LoopBurn Historical Data

LBP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.134
+0.21%
$ 131,829 $ 2,478
Oct 7, 5 AM $ 0.134
+2.81%
$ 131,271 $ 2,487
Oct 7, 4 AM $ 0.13
+2.33%
$ 127,668 $ 2,377
Oct 7, 3 AM $ 0.127
+0.69%
$ 124,258 $ 2,327
Oct 7, 2 AM $ 0.126
-0.29%
$ 123,629 $ 2,306
Oct 7, 1 AM $ 0.127
+0.20%
$ 124,678 $ 2,305
Oct 7, 12 AM $ 0.127
+0.87%
$ 124,399 $ 2,297
Oct 6, 11 PM $ 0.126
-0.52%
$ 123,345 $ 2,279
Oct 6, 10 PM $ 0.126
-0.12%
$ 123,979 $ 2,291
Oct 6, 9 PM $ 0.127
-0.05%
$ 124,148 $ 2,292
Oct 6, 8 PM $ 0.128
+0.61%
$ 125,202 $ 2,290
Oct 6, 7 PM $ 0.127
+6.10%
$ 124,467 $ 2
Oct 6, 6 PM $ 0.12
-0.75%
$ 117,367 $ 1,977
Oct 6, 5 PM $ 0.12
-0.51%
$ 117,875 $ 1,987
Oct 6, 4 PM $ 0.119
+1.06%
$ 116,648 $ 1,991
Oct 6, 3 PM $ 0.118
-3.01%
$ 115,696 $ 1,823
Oct 6, 2 PM $ 0.121
+1.00%
$ 118,911 $ 1,834
Oct 6, 1 PM $ 0.12
-0.09%
$ 117,659 $ 1,811
Oct 6, 12 PM $ 0.12
+0.11%
$ 117,771 $ 1,834
Oct 6, 11 AM $ 0.12
-0.19%
$ 117,708 $ 1,834
Oct 6, 10 AM $ 0.12
-0.25%
$ 117,822 $ 1,875
Oct 6, 9 AM $ 0.121
+0.51%
$ 118,231 $ 1,873
Oct 6, 8 AM $ 0.12
-0.60%
$ 117,631 $ 1,880
Oct 6, 7 AM $ 0.121
+0.56%
$ 118,334 $ 1,893
Oct 6, 6 AM $ 0.12
+1.01%
$ 117,671 $ 1,885
Oct 6, 5 AM $ 0.119
-0.08%
$ 116,497 $ 1,852
Oct 6, 4 AM $ 0.119
+0.31%
$ 116,594 $ 1,869
Oct 6, 3 AM $ 0.119
-0.01%
$ 116,230 $ 1,866
Oct 6, 2 AM $ 0.119
+0.31%
$ 116,248 $ 1,870
Oct 6, 1 AM $ 0.118
-0.32%
$ 115,887 $ 1,885
Oct 6, 12 AM $ 0.119
+0.46%
$ 116,267 $ 1,928
Oct 5, 11 PM $ 0.118
+0.11%
$ 115,743 $ 1,927
Oct 5, 10 PM $ 0.118
-0.19%
$ 115,607 $ 1,934
Oct 5, 9 PM $ 0.118
+0.14%
$ 115,822 $ 1,948
Oct 5, 8 PM $ 0.118
-0.35%
$ 115,665 $ 1,934
Oct 5, 7 PM $ 0.118
-1.20%
$ 116,074 $ 1,950
Oct 5, 6 PM $ 0.12
-0.15%
$ 117,482 $ 2,300
Oct 5, 5 PM $ 0.12
-0.33%
$ 117,659 $ 2,311
Oct 5, 4 PM $ 0.12
-0.32%
$ 118,044 $ 2,318
Oct 5, 3 PM $ 0.121
-0.52%
$ 118,413 $ 2,309
Oct 5, 2 PM $ 0.121
+0.36%
$ 119,022 $ 2,448
Oct 5, 1 PM $ 0.121
+0.30%
$ 118,460 $ 2,440
Oct 5, 12 PM $ 0.12
-0.66%
$ 118,393 $ 2,423
Oct 5, 11 AM $ 0.121
-0.32%
$ 118,954 $ 2,434
Oct 5, 10 AM $ 0.122
+0.23%
$ 119,593 $ 2,366
Oct 5, 9 AM $ 0.123
+0.06%
$ 121,058 $ 2,386
Oct 5, 8 AM $ 0.12
+0.04%
$ 117,936 $ 2,404
Oct 5, 7 AM $ 0.12
+1.13%
$ 117,701 $ 2,341
Oct 5, 6 AM $ 0.119
-0.05%
$ 116,343 $ 2,309
Oct 5, 5 AM $ 0.119
+0.65%
$ 116,406 $ 2,299