LoopBurn Historical Data

LBP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0423
-1.11%
$ 41,489 $ 447
Nov 8, 3 AM $ 0.0424
-0.43%
$ 41,593 $ 455
Nov 8, 2 AM $ 0.0427
-0.30%
$ 41,872 $ 456
Nov 8, 1 AM $ 0.0436
-0.32%
$ 42,762 $ 462
Nov 8, 12 AM $ 0.0423
+3.74%
$ 41,487 $ 475
Nov 7, 11 PM $ 0.041
+3.49%
$ 40,253 $ 446
Nov 7, 10 PM $ 0.0395
+1.83%
$ 38,695 $ 437
Nov 7, 9 PM $ 0.0389
+2.51%
$ 38,184 $ 430
Nov 7, 8 PM $ 0.0378
+2.23%
$ 37,032 $ 424
Nov 7, 7 PM $ 0.037
+0.82%
$ 36,264 $ 415
Nov 7, 6 PM $ 0.0366
+2.26%
$ 35,934 $ 415
Nov 7, 5 PM $ 0.0358
+5.66%
$ 35,061 $ 409
Nov 7, 4 PM $ 0.0331
+2.00%
$ 32,499 $ 389
Nov 7, 3 PM $ 0.0322
+2.39%
$ 31,566 $ 391
Nov 7, 2 PM $ 0.0313
+0.25%
$ 30,701 $ 381
Nov 7, 1 PM $ 0.0312
-0.58%
$ 30,590 $ 382
Nov 7, 12 PM $ 0.0317
+0.45%
$ 31,068 $ 398
Nov 7, 11 AM $ 0.0317
-1.38%
$ 31,063 $ 403
Nov 7, 10 AM $ 0.0324
+0.41%
$ 31,725 $ 418
Nov 7, 9 AM $ 0.0324
-0.22%
$ 31,735 $ 424
Nov 7, 8 AM $ 0.0325
+1.04%
$ 31,889 $ 433
Nov 7, 7 AM $ 0.0322
+0.02%
$ 31,549 $ 435
Nov 7, 6 AM $ 0.0319
+0.07%
$ 31,331 $ 439
Nov 7, 5 AM $ 0.0318
+0.52%
$ 31,187 $ 450
Nov 7, 4 AM $ 0.0316
-0.23%
$ 30,973 $ 437
Nov 7, 3 AM $ 0.0317
+3.11%
$ 31,112 $ 421
Nov 7, 2 AM $ 0.0309
-0.44%
$ 30,258 $ 394
Nov 7, 1 AM $ 0.031
+1.44%
$ 30,376 $ 380
Nov 7, 12 AM $ 0.0305
+1.39%
$ 29,935 $ 358
Nov 6, 11 PM $ 0.0301
-0.80%
$ 29,528 $ 346
Nov 6, 10 PM $ 0.0304
+0.68%
$ 29,779 $ 350
Nov 6, 9 PM $ 0.0301
+0.15%
$ 29,512 $ 345
Nov 6, 8 PM $ 0.0302
+0.27%
$ 29,612 $ 369
Nov 6, 7 PM $ 0.03
+1.13%
$ 29,445 $ 367
Nov 6, 6 PM $ 0.0295
+0.10%
$ 28,906 $ 358
Nov 6, 5 PM $ 0.0293
+0.33%
$ 28,746 $ 352
Nov 6, 4 PM $ 0.0291
-2.22%
$ 28,578 $ 345
Nov 6, 3 PM $ 0.0299
+6.50%
$ 29,282 $ 359
Nov 6, 2 PM $ 0.0282
-0.25%
$ 27,611 $ 358
Nov 6, 1 PM $ 0.0279
+2.73%
$ 27,383 $ 352
Nov 6, 12 PM $ 0.0312
+0.08%
$ 30,618 $ 329
Nov 6, 11 AM $ 0.0311
-0.02%
$ 30,463 $ 322
Nov 6, 10 AM $ 0.0311
-0.37%
$ 30,485 $ 322
Nov 6, 9 AM $ 0.0312
-0.14%
$ 30,619 $ 324
Nov 6, 8 AM $ 0.0312
-0.08%
$ 30,626 $ 317
Nov 6, 7 AM $ 0.0315
-0.15%
$ 30,858 $ 294
Nov 6, 6 AM $ 0.0315
-0.38%
$ 30,893 $ 297
Nov 6, 5 AM $ 0.0317
+10.72%
$ 31,106 $ 286
Nov 6, 4 AM $ 0.0286
+0.69%
$ 28,010 $ 270
Nov 6, 3 AM $ 0.0281
+0.56%
$ 27,522 $ 276