LoopBurn Historical Data

LBP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.118
+0.19%
$ 115,630 $ 2,298
Oct 5, 3 AM $ 0.117
+0.27%
$ 115,073 $ 2,287
Oct 5, 2 AM $ 0.116
-0.09%
$ 113,353 $ 2,266
Oct 5, 1 AM $ 0.116
-0.85%
$ 113,298 $ 2,232
Oct 5, 12 AM $ 0.116
-0.34%
$ 113,960 $ 2,207
Oct 4, 11 PM $ 0.116
-18.45%
$ 114,062 $ 2,210
Oct 4, 10 PM $ 0.148
-0.37%
$ 144,957 $ 73
Oct 4, 9 PM $ 0.143
-0.94%
$ 139,912 $ 76
Oct 4, 8 PM $ 0.141
-0.19%
$ 138,177 $ 74
Oct 4, 7 PM $ 0.14
-6.22%
$ 137,723 $ 73
Oct 4, 6 PM $ 0.122
+10.03%
$ 119,273 $ 1,811
Oct 4, 5 PM $ 0.11
+0.10%
$ 108,260 $ 1,812
Oct 4, 4 PM $ 0.11
-0.16%
$ 107,828 $ 1,808
Oct 4, 3 PM $ 0.111
+2.55%
$ 108,891 $ 1,820
Oct 4, 2 PM $ 0.108
-0.08%
$ 106,188 $ 1,725
Oct 4, 1 PM $ 0.108
-0.01%
$ 106,366 $ 1,734
Oct 4, 12 PM $ 0.108
+0.11%
$ 106,298 $ 1,720
Oct 4, 11 AM $ 0.108
-0.74%
$ 106,031 $ 1,720
Oct 4, 10 AM $ 0.109
+0.25%
$ 106,767 $ 1,734
Oct 4, 9 AM $ 0.109
+0.67%
$ 106,833 $ 1,734
Oct 4, 8 AM $ 0.108
-0.10%
$ 106,387 $ 1,747
Oct 4, 7 AM $ 0.109
-0.50%
$ 106,789 $ 1,759
Oct 4, 6 AM $ 0.109
+0.70%
$ 107,130 $ 1,769
Oct 4, 5 AM $ 0.109
+0.93%
$ 106,704 $ 1,769
Oct 4, 4 AM $ 0.107
-0.04%
$ 105,344 $ 1,731
Oct 4, 3 AM $ 0.108
-0.03%
$ 105,801 $ 1,731
Oct 4, 2 AM $ 0.108
-0.43%
$ 105,758 $ 1,738
Oct 4, 1 AM $ 0.109
-0.73%
$ 106,564 $ 1,748
Oct 4, 12 AM $ 0.11
+0.47%
$ 107,734 $ 1,770
Oct 3, 11 PM $ 0.11
-0.20%
$ 107,407 $ 1,773
Oct 3, 10 PM $ 0.11
-0.03%
$ 107,511 $ 1,784
Oct 3, 9 PM $ 0.11
-0.16%
$ 107,546 $ 1,831
Oct 3, 8 PM $ 0.11
-0.50%
$ 107,840 $ 1,839
Oct 3, 7 PM $ 0.11
+0.28%
$ 108,177 $ 1,855
Oct 3, 6 PM $ 0.11
-0.20%
$ 107,852 $ 1,851
Oct 3, 5 PM $ 0.11
-1.16%
$ 107,763 $ 1,860
Oct 3, 4 PM $ 0.11
+0.91%
$ 108,352 $ 1,884
Oct 3, 3 PM $ 0.109
-0.05%
$ 106,876 $ 1,863
Oct 3, 2 PM $ 0.109
-0.16%
$ 106,748 $ 1,864
Oct 3, 1 PM $ 0.108
-0.65%
$ 106,242 $ 1,874
Oct 3, 12 PM $ 0.109
-0.42%
$ 107,022 $ 1,909
Oct 3, 11 AM $ 0.11
-0.36%
$ 107,533 $ 1,932
Oct 3, 10 AM $ 0.109
+1.00%
$ 107,326 $ 1,957
Oct 3, 9 AM $ 0.108
+1.46%
$ 105,591 $ 1,946
Oct 3, 8 AM $ 0.106
+0.05%
$ 104,139 $ 1,950
Oct 3, 7 AM $ 0.106
-0.17%
$ 104,003 $ 1,976
Oct 3, 6 AM $ 0.106
-0.22%
$ 104,293 $ 2,010
Oct 3, 5 AM $ 0.107
+0.70%
$ 104,637 $ 2,048
Oct 3, 4 AM $ 0.107
-0.03%
$ 104,498 $ 2,072
Oct 3, 3 AM $ 0.107
+0.17%
$ 104,762 $ 2,063
Download