LoopBurn Historical Data

LBP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0281
+0.56%
$ 27,522 $ 276
Nov 6, 2 AM $ 0.0279
+0.06%
$ 27,373 $ 280
Nov 6, 1 AM $ 0.0279
-0.66%
$ 27,404 $ 291
Nov 6, 12 AM $ 0.0281
-0.17%
$ 27,582 $ 306
Nov 5, 11 PM $ 0.0282
+0.23%
$ 27,630 $ 307
Nov 5, 10 PM $ 0.028
-0.26%
$ 27,502 $ 302
Nov 5, 9 PM $ 0.0282
-0.01%
$ 27,621 $ 299
Nov 5, 8 PM $ 0.0335
-0.51%
$ 32,820 $ 270
Nov 5, 7 PM $ 0.0335
+0.15%
$ 32,831 $ 269
Nov 5, 6 PM $ 0.0334
+0.56%
$ 32,780 $ 265
Nov 5, 5 PM $ 0.0332
+1.16%
$ 32,598 $ 303
Nov 5, 4 PM $ 0.0328
+0.24%
$ 32,121 $ 296
Nov 5, 3 PM $ 0.0327
+15.30%
$ 32,044 $ 266
Nov 5, 2 PM $ 0.0283
+1.16%
$ 27,761 $ 263
Nov 5, 1 PM $ 0.028
+0.69%
$ 27,498 $ 259
Nov 5, 12 PM $ 0.0279
-0.48%
$ 27,324 $ 258
Nov 5, 11 AM $ 0.0278
-0.42%
$ 27,228 $ 261
Nov 5, 10 AM $ 0.0279
+0.56%
$ 27,340 $ 261
Nov 5, 9 AM $ 0.0277
-0.54%
$ 27,118 $ 262
Nov 5, 8 AM $ 0.0279
+0.44%
$ 27,404 $ 265
Nov 5, 7 AM $ 0.0279
-0.01%
$ 27,328 $ 268
Nov 5, 6 AM $ 0.0279
-0.70%
$ 27,334 $ 275
Nov 5, 5 AM $ 0.0281
-0.06%
$ 27,567 $ 283
Nov 5, 4 AM $ 0.0282
+0.09%
$ 27,690 $ 291
Nov 5, 3 AM $ 0.0283
+0.81%
$ 27,782 $ 300
Nov 5, 2 AM $ 0.0283
+2.03%
$ 27,799 $ 308
Nov 5, 1 AM $ 0.0281
-1.33%
$ 27,542 $ 316
Nov 5, 12 AM $ 0.0284
+0.34%
$ 27,864 $ 357
Nov 4, 11 PM $ 0.0282
+3.54%
$ 27,635 $ 371
Nov 4, 10 PM $ 0.0269
+2.09%
$ 26,353 $ 408
Nov 4, 9 PM $ 0.0262
+1.52%
$ 25,690 $ 414
Nov 4, 8 PM $ 0.0266
-1.39%
$ 26,040 $ 426
Nov 4, 7 PM $ 0.027
+1.02%
$ 26,469 $ 499
Nov 4, 6 PM $ 0.0269
-0.20%
$ 26,361 $ 785
Nov 4, 5 PM $ 0.027
+17.41%
$ 26,440 $ 812
Nov 4, 4 PM $ 0.0231
-0.21%
$ 22,626 $ 886
Nov 4, 3 PM $ 0.0232
+2.93%
$ 22,788 $ 898
Nov 4, 2 PM $ 0.0224
-0.56%
$ 21,999 $ 878
Nov 4, 1 PM $ 0.0227
-0.06%
$ 22,260 $ 884
Nov 4, 12 PM $ 0.0227
-0.06%
$ 22,266 $ 885
Nov 4, 11 AM $ 0.0224
-0.17%
$ 21,961 $ 886
Nov 4, 10 AM $ 0.0224
+0.39%
$ 21,931 $ 876
Nov 4, 9 AM $ 0.0224
+0.81%
$ 21,927 $ 871
Nov 4, 8 AM $ 0.0223
+0.16%
$ 21,877 $ 868
Nov 4, 7 AM $ 0.0225
-1.64%
$ 22,037 $ 874
Nov 4, 6 AM $ 0.0227
-1.44%
$ 22,299 $ 892
Nov 4, 5 AM $ 0.0233
-0.42%
$ 22,831 $ 903
Nov 4, 4 AM $ 0.0234
+0.26%
$ 22,945 $ 902
Nov 4, 3 AM $ 0.0233
+0.05%
$ 22,867 $ 894
Nov 4, 2 AM $ 0.0233
+0.19%
$ 22,815 $ 885