LoopBurn Historical Data

LBP Page 27
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0103
-0.15%
$10,069 $0
May 15, 3 AM $0.0103
+0.56%
$10,088 $0
May 15, 2 AM $0.0103
-0.35%
$10,075 $0
May 15, 1 AM $0.0103
+0.01%
$10,133 $0
May 15, 12 AM $0.0103
-0.09%
$10,127 $0
May 14, 11 PM $0.0103
-0.82%
$10,131 $0
May 14, 10 PM $0.0104
+0.04%
$10,216 $0
May 14, 9 PM $0.0104
+0.41%
$10,189 $0
May 14, 8 PM $0.0104
-0.28%
$10,192 $0
May 14, 7 PM $0.0105
-0.34%
$10,262 $0
May 14, 6 PM $0.0105
+0.46%
$10,261 $0.0001
May 14, 5 PM $0.0105
+0.03%
$10,285 $0.0001
May 14, 4 PM $0.0105
+0.39%
$10,290 $0.0001
May 14, 3 PM $0.0104
+0.53%
$10,211 $0.0001
May 14, 2 PM $0.0102
+0.18%
$10,046 $0.0001
May 14, 1 PM $0.0103
+0.88%
$10,078 $0.0001
May 14, 12 PM $0.0102
-0.30%
$9,962 $0
May 14, 11 AM $0.0103
+1.12%
$10,056 $0
May 14, 10 AM $0.0101
+0.13%
$9,928 $0
May 14, 9 AM $0.0101
+0.07%
$9,936 $0
May 14, 8 AM $0.0101
-0.06%
$9,929 $0
May 14, 7 AM $0.0101
-0.39%
$9,945 $0
May 14, 6 AM $0.0102
+0.35%
$9,955 $0
May 14, 5 AM $0.0101
+0.97%
$9,914 $0
May 14, 4 AM $0.00998
-1.07%
$9,791 $0
May 14, 3 AM $0.0101
-0.52%
$9,945 $0
May 14, 2 AM $0.0102
+0.02%
$10,002 $0
May 14, 1 AM $0.0102
-0.02%
$9,989 $0
May 14, 12 AM $0.0101
+0.17%
$9,932 $0
May 13, 11 PM $0.0101
+0.48%
$9,929 $0
May 13, 10 PM $0.0101
-0.27%
$9,886 $0
May 13, 9 PM $0.0102
-0.15%
$9,959 $0
May 13, 8 PM $0.0101
-0.35%
$9,949 $0
May 13, 7 PM $0.0102
-0.08%
$10,015 $0
May 13, 6 PM $0.0102
+0.01%
$9,990 $0
May 13, 5 PM $0.0102
+0.06%
$9,963 $0
May 13, 4 PM $0.0101
-0.48%
$9,888 $0
May 13, 3 PM $0.0102
-0.92%
$10,023 $0
May 13, 2 PM $0.0103
-0.87%
$10,117 $0
May 13, 1 PM $0.0104
-1.18%
$10,207 $0
May 13, 12 PM $0.0106
-0.59%
$10,411 $0
May 13, 11 AM $0.0107
-1.23%
$10,471 $0
May 13, 10 AM $0.0108
+0.05%
$10,575 $0
May 13, 9 AM $0.0107
+0.40%
$10,514 $0
May 13, 8 AM $0.0107
-0.56%
$10,462 $0
May 13, 7 AM $0.0107
-0.39%
$10,528 $0
May 13, 6 AM $0.0108
+1.26%
$10,570 $0
May 13, 5 AM $0.0107
-0.04%
$10,482 $0
May 13, 4 AM $0.0107
+0.17%
$10,483 $0
May 13, 3 AM $0.0107
+0.18%
$10,450 $0