LoopBurn Historical Data

LBP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0512
-0.45%
$ 50,163 $ 428
Nov 1, 11 PM $ 0.0514
+0.57%
$ 50,363 $ 430
Nov 1, 10 PM $ 0.0511
-0.43%
$ 50,078 $ 427
Nov 1, 9 PM $ 0.0516
-0.44%
$ 50,554 $ 430
Nov 1, 8 PM $ 0.0518
+0.49%
$ 50,777 $ 434
Nov 1, 7 PM $ 0.0515
-0.02%
$ 50,528 $ 381
Nov 1, 6 PM $ 0.0515
-0.10%
$ 50,529 $ 382
Nov 1, 5 PM $ 0.0516
-0.16%
$ 50,574 $ 536
Nov 1, 4 PM $ 0.0516
+0.95%
$ 50,607 $ 537
Nov 1, 3 PM $ 0.051
+0.29%
$ 50,013 $ 532
Nov 1, 2 PM $ 0.0508
-0.94%
$ 49,849 $ 531
Nov 1, 1 PM $ 0.0513
+0.26%
$ 50,338 $ 537
Nov 1, 12 PM $ 0.0511
+0.09%
$ 50,112 $ 536
Nov 1, 11 AM $ 0.0512
+0.13%
$ 50,240 $ 536
Nov 1, 10 AM $ 0.0512
-0.04%
$ 50,209 $ 508
Nov 1, 9 AM $ 0.0513
+0.58%
$ 50,304 $ 509
Nov 1, 8 AM $ 0.051
+0.35%
$ 49,990 $ 635
Nov 1, 7 AM $ 0.0506
+0.63%
$ 49,591 $ 634
Nov 1, 6 AM $ 0.0502
+0.00%
$ 49,220 $ 624
Nov 1, 5 AM $ 0.0502
-0.04%
$ 49,270 $ 623
Nov 1, 4 AM $ 0.0502
+0.03%
$ 49,269 $ 625
Nov 1, 3 AM $ 0.0501
+0.97%
$ 49,160 $ 625
Nov 1, 2 AM $ 0.0495
-0.33%
$ 48,584 $ 615
Nov 1, 1 AM $ 0.0494
+0.86%
$ 48,466 $ 616
Nov 1, 12 AM $ 0.049
-1.62%
$ 48,094 $ 608
Download