LoopBurn Historical Data

LBP Page 28
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0106
+0.40%
$10,438 $0
May 13, 1 AM $0.0105
+0.47%
$10,339 $0
May 13, 12 AM $0.0105
-0.28%
$10,281 $0
May 12, 11 PM $0.0105
-0.48%
$10,313 $0
May 12, 10 PM $0.0105
-0.18%
$10,334 $0
May 12, 9 PM $0.0105
-0.02%
$10,336 $0
May 12, 8 PM $0.0105
-0.24%
$10,320 $0
May 12, 7 PM $0.0105
+0.31%
$10,333 $0
May 12, 6 PM $0.0105
+0.04%
$10,286 $0
May 12, 5 PM $0.0104
+0.67%
$10,247 $0
May 12, 4 PM $0.0104
-0.42%
$10,157 $0
May 12, 3 PM $0.0104
-0.94%
$10,157 $0
May 12, 2 PM $0.0105
+0.50%
$10,333 $0
May 12, 1 PM $0.0105
-0.07%
$10,289 $0
May 12, 12 PM $0.0105
-0.26%
$10,300 $0
May 12, 11 AM $0.0105
-0.53%
$10,284 $0
May 12, 10 AM $0.0106
+0.09%
$10,387 $0
May 12, 9 AM $0.0105
-0.44%
$10,340 $0
May 12, 8 AM $0.0106
-0.34%
$10,381 $0
May 12, 7 AM $0.0106
-0.42%
$10,400 $0
May 12, 6 AM $0.0107
+0.62%
$10,454 $0
May 12, 5 AM $0.0106
-0.31%
$10,346 $0
May 12, 4 AM $0.0106
+0.00%
$10,358 $0
May 12, 3 AM $0.0105
-2.84%
$10,328 $0
May 12, 2 AM $0.0109
-1.04%
$10,645 $0
May 12, 1 AM $0.011
-0.59%
$10,755 $0
May 12, 12 AM $0.011
+0.04%
$10,833 $0
May 11, 11 PM $0.011
-0.49%
$10,828 $0
May 11, 10 PM $0.0111
-0.18%
$10,905 $0
May 11, 9 PM $0.0111
-0.12%
$10,933 $0
May 11, 8 PM $0.0112
-0.66%
$10,956 $0
May 11, 7 PM $0.0112
+0.37%
$10,973 $0
May 11, 6 PM $0.0112
+0.26%
$10,935 $0
May 11, 5 PM $0.0111
+0.13%
$10,877 $0
May 11, 4 PM $0.0111
+0.32%
$10,915 $0
May 11, 3 PM $0.011
+0.51%
$10,797 $0
May 11, 2 PM $0.011
+0.31%
$10,795 $0
May 11, 1 PM $0.011
-0.37%
$10,821 $0
May 11, 12 PM $0.011
-3.61%
$10,762 $0
May 11, 11 AM $0.0114
-0.06%
$11,165 $0
May 11, 10 AM $0.0114
+0.84%
$11,202 $0
May 11, 9 AM $0.0113
+1.05%
$11,116 $0
May 11, 8 AM $0.0113
+0.73%
$11,056 $0
May 11, 7 AM $0.0112
-0.48%
$11,000 $0
May 11, 6 AM $0.0113
-0.18%
$11,044 $0
May 11, 5 AM $0.0112
+0.65%
$11,024 $0
May 11, 4 AM $0.0111
-0.69%
$10,903 $0
May 11, 3 AM $0.0112
-0.52%
$11,004 $0
May 11, 2 AM $0.0114
-0.48%
$11,142 $0
May 11, 1 AM $0.0114
+0.00%
$11,151 $0