LoopBurn Historical Data

LBP Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0114
-0.99%
$11,202 $0
May 10, 11 PM $0.0115
+0.21%
$11,288 $0
May 10, 10 PM $0.0115
+0.85%
$11,233 $0
May 10, 9 PM $0.0113
-1.91%
$11,104 $0
May 10, 8 PM $0.0116
-1.59%
$11,342 $0
May 10, 7 PM $0.0117
+0.30%
$11,514 $0
May 10, 6 PM $0.0117
-1.04%
$11,441 $0
May 10, 5 PM $0.0118
-0.45%
$11,560 $0
May 10, 4 PM $0.0118
+0.04%
$11,601 $0
May 10, 3 PM $0.0116
+1.59%
$11,374 $0
May 10, 2 PM $0.0114
+2.52%
$11,196 $0
May 10, 1 PM $0.0111
+1.22%
$10,931 $0
May 10, 12 PM $0.011
-0.94%
$10,802 $0
May 10, 11 AM $0.0112
+1.17%
$10,968 $0
May 10, 10 AM $0.0111
-0.99%
$10,841 $0
May 10, 9 AM $0.0111
+1.67%
$10,908 $0
May 10, 8 AM $0.0109
+0.06%
$10,702 $0
May 10, 7 AM $0.0109
+0.39%
$10,712 $0
May 10, 6 AM $0.0109
+0.15%
$10,710 $0
May 10, 5 AM $0.0109
+0.03%
$10,705 $0
May 10, 4 AM $0.0109
-0.05%
$10,715 $0
May 10, 3 AM $0.0109
+0.10%
$10,729 $0
May 10, 2 AM $0.0109
+0.33%
$10,678 $0
May 10, 1 AM $0.0109
-0.73%
$10,663 $0
May 10, 12 AM $0.011
+0.10%
$10,742 $0
May 9, 11 PM $0.011
+0.00%
$10,773 $0
May 9, 10 PM $0.011
+0.25%
$10,775 $0
May 9, 9 PM $0.011
+0.20%
$10,739 $0
May 9, 8 PM $0.0109
-0.50%
$10,711 $3
May 9, 7 PM $0.011
-0.39%
$10,780 $3
May 9, 6 PM $0.011
-0.03%
$10,759 $3
May 9, 5 PM $0.011
+1.02%
$10,740 $3
May 9, 4 PM $0.0108
+0.42%
$10,607 $3
May 9, 3 PM $0.0107
-0.10%
$10,528 $3
May 9, 2 PM $0.0108
-1.12%
$10,566 $3
May 9, 1 PM $0.011
+0.11%
$10,753 $3
May 9, 12 PM $0.0109
+0.00%
$10,720 $3
May 9, 11 AM $0.0109
+0.76%
$10,720 $3
May 9, 10 AM $0.0109
-0.33%
$10,644 $3
May 9, 9 AM $0.011
-0.76%
$10,740 $3
May 9, 8 AM $0.011
+0.15%
$10,828 $3
May 9, 7 AM $0.011
-1.33%
$10,798 $3
May 9, 6 AM $0.0111
+0.10%
$10,895 $3
May 9, 5 AM $0.0111
-0.08%
$10,911 $3
May 9, 4 AM $0.0112
+0.76%
$10,952 $3
May 9, 3 AM $0.0111
-0.29%
$10,929 $3
May 9, 2 AM $0.0112
-1.07%
$10,948 $3
May 9, 1 AM $0.0112
-0.12%
$10,966 $3
May 9, 12 AM $0.0112
-1.08%
$11,020 $3
May 8, 11 PM $0.0114
+0.65%
$11,141 $3