LoopBurn Historical Data

LBP Page 3
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00937
+0.05%
$ 9,188 $ 0
May 27, 2 PM $ 0.00936
-0.51%
$ 9,183 $ 0
May 27, 1 PM $ 0.00944
+0.82%
$ 9,253 $ 0
May 27, 12 PM $ 0.00938
-0.38%
$ 9,199 $ 0
May 27, 11 AM $ 0.00942
-0.16%
$ 9,234 $ 0
May 27, 10 AM $ 0.00943
-0.30%
$ 9,246 $ 0
May 27, 9 AM $ 0.00946
-0.68%
$ 9,274 $ 0
May 27, 8 AM $ 0.0095
+0.06%
$ 9,318 $ 0
May 27, 7 AM $ 0.0095
+0.15%
$ 9,318 $ 0
May 27, 6 AM $ 0.00948
+0.47%
$ 9,300 $ 0
May 27, 5 AM $ 0.00942
+0.30%
$ 9,238 $ 0
May 27, 4 AM $ 0.00941
-0.56%
$ 9,232 $ 0
May 27, 3 AM $ 0.00947
+0.24%
$ 9,287 $ 0
May 27, 2 AM $ 0.00946
-0.54%
$ 9,278 $ 0
May 27, 1 AM $ 0.00953
+0.43%
$ 9,348 $ 0
May 27, 12 AM $ 0.00949
+0.11%
$ 9,311 $ 0
May 26, 11 PM $ 0.00947
-0.09%
$ 9,290 $ 0
May 26, 10 PM $ 0.00948
+0.00%
$ 9,300 $ 0
May 26, 9 PM $ 0.00951
-0.07%
$ 9,325 $ 0
May 26, 8 PM $ 0.00953
+0.37%
$ 9,341 $ 0
May 26, 7 PM $ 0.0095
-0.46%
$ 9,319 $ 0
May 26, 6 PM $ 0.00952
-1.05%
$ 9,334 $ 0
May 26, 5 PM $ 0.00965
+0.11%
$ 9,462 $ 0
May 26, 4 PM $ 0.00965
-0.97%
$ 9,464 $ 0
May 26, 3 PM $ 0.00975
-1.23%
$ 9,560 $ 0
May 26, 2 PM $ 0.00983
+0.50%
$ 9,642 $ 0
May 26, 1 PM $ 0.00977
+0.32%
$ 9,583 $ 0
May 26, 12 PM $ 0.00977
-0.20%
$ 9,579 $ 0
May 26, 11 AM $ 0.00979
+1.83%
$ 9,601 $ 0
May 26, 10 AM $ 0.00958
-0.45%
$ 9,400 $ 0
May 26, 9 AM $ 0.00963
-0.02%
$ 9,442 $ 0
May 26, 8 AM $ 0.00963
+0.39%
$ 9,443 $ 0
May 26, 7 AM $ 0.00961
-0.23%
$ 9,420 $ 9
May 26, 6 AM $ 0.00963
+0.05%
$ 9,448 $ 9
May 26, 5 AM $ 0.00962
+0.07%
$ 9,429 $ 9
May 26, 4 AM $ 0.00959
+0.13%
$ 9,405 $ 9
May 26, 3 AM $ 0.00959
-0.14%
$ 9,404 $ 9
May 26, 2 AM $ 0.00962
-0.51%
$ 9,438 $ 9
May 26, 1 AM $ 0.00967
-0.58%
$ 9,486 $ 9
May 26, 12 AM $ 0.00973
-0.35%
$ 9,541 $ 9
May 25, 11 PM $ 0.00976
+0.02%
$ 9,569 $ 9
May 25, 10 PM $ 0.00982
-0.05%
$ 9,632 $ 9
May 25, 9 PM $ 0.00981
-0.84%
$ 9,619 $ 9
May 25, 8 PM $ 0.00994
+1.02%
$ 9,747 $ 9
May 25, 7 PM $ 0.00982
-0.23%
$ 9,626 $ 9
May 25, 6 PM $ 0.00984
+0.48%
$ 9,654 $ 9
May 25, 5 PM $ 0.0098
+0.43%
$ 9,609 $ 9
May 25, 4 PM $ 0.00976
+0.25%
$ 9,568 $ 9
May 25, 3 PM $ 0.00976
-0.06%
$ 9,575 $ 9
May 25, 2 PM $ 0.00975
+0.37%
$ 9,559 $ 9