LoopBurn Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0206
+0.11%
$ 20,209 $ 133
Nov 18, 10 AM $ 0.0206
+0.49%
$ 20,202 $ 139
Nov 18, 9 AM $ 0.0205
+0.00%
$ 20,088 $ 142
Nov 18, 8 AM $ 0.0204
+0.09%
$ 19,989 $ 145
Nov 18, 7 AM $ 0.0197
+0.00%
$ 19,313 $ 56
Nov 18, 6 AM $ 0.0198
-0.95%
$ 19,466 $ 59
Nov 18, 5 AM $ 0.02
+0.69%
$ 19,566 $ 64
Nov 18, 4 AM $ 0.0198
+0.56%
$ 19,432 $ 68
Nov 18, 3 AM $ 0.0196
-0.55%
$ 19,195 $ 72
Nov 18, 2 AM $ 0.0197
+0.01%
$ 19,312 $ 78
Nov 18, 1 AM $ 0.0197
+0.39%
$ 19,293 $ 80
Nov 18, 12 AM $ 0.0196
-0.11%
$ 19,196 $ 82
Nov 17, 11 PM $ 0.0194
-0.24%
$ 19,023 $ 85
Nov 17, 10 PM $ 0.0193
-0.04%
$ 18,905 $ 88
Nov 17, 9 PM $ 0.0193
-0.27%
$ 18,922 $ 91
Nov 17, 8 PM $ 0.0192
-1.76%
$ 18,846 $ 91
Nov 17, 7 PM $ 0.0196
-1.00%
$ 19,213 $ 92
Nov 17, 6 PM $ 0.0198
-2.42%
$ 19,434 $ 93
Nov 17, 5 PM $ 0.0204
+1.59%
$ 20,026 $ 100
Nov 17, 4 PM $ 0.0203
-0.05%
$ 19,862 $ 100
Nov 17, 3 PM $ 0.0204
+1.50%
$ 19,992 $ 100
Nov 17, 2 PM $ 0.0201
-1.19%
$ 19,751 $ 99
Nov 17, 1 PM $ 0.0205
-0.37%
$ 20,139 $ 101
Nov 17, 12 PM $ 0.0206
-0.32%
$ 20,213 $ 106
Nov 17, 11 AM $ 0.0206
-0.54%
$ 20,218 $ 107
Nov 17, 10 AM $ 0.0207
+0.02%
$ 20,308 $ 107
Nov 17, 9 AM $ 0.0206
-0.26%
$ 20,223 $ 106
Nov 17, 8 AM $ 0.0206
-0.16%
$ 20,247 $ 106
Nov 17, 7 AM $ 0.0206
+0.28%
$ 20,230 $ 106
Nov 17, 6 AM $ 0.0206
+0.21%
$ 20,165 $ 106
Nov 17, 5 AM $ 0.0206
-0.18%
$ 20,161 $ 106
Nov 17, 4 AM $ 0.0206
-0.30%
$ 20,209 $ 106
Nov 17, 3 AM $ 0.0205
-0.19%
$ 20,152 $ 105
Nov 17, 2 AM $ 0.0206
+0.50%
$ 20,203 $ 105
Nov 17, 1 AM $ 0.0206
+1.20%
$ 20,194 $ 105
Nov 17, 12 AM $ 0.0204
+0.03%
$ 19,994 $ 104
Nov 16, 11 PM $ 0.0202
-0.32%
$ 19,786 $ 104
Nov 16, 10 PM $ 0.0201
-0.25%
$ 19,669 $ 104
Nov 16, 9 PM $ 0.0201
-0.88%
$ 19,711 $ 103
Nov 16, 8 PM $ 0.0203
-0.42%
$ 19,932 $ 103
Nov 16, 7 PM $ 0.0202
-1.48%
$ 19,839 $ 104
Nov 16, 6 PM $ 0.0204
+0.38%
$ 20,035 $ 104
Nov 16, 5 PM $ 0.0204
-1.11%
$ 20,010 $ 99
Nov 16, 4 PM $ 0.0207
-1.22%
$ 20,296 $ 101
Nov 16, 3 PM $ 0.021
+0.24%
$ 20,545 $ 102
Nov 16, 2 PM $ 0.0209
-0.81%
$ 20,539 $ 101
Nov 16, 1 PM $ 0.0211
-0.13%
$ 20,672 $ 102
Nov 16, 12 PM $ 0.0211
-0.92%
$ 20,672 $ 98
Nov 16, 11 AM $ 0.0214
+0.26%
$ 21,006 $ 99
Nov 16, 10 AM $ 0.0214
+0.92%
$ 20,962 $ 101