LoopBurn Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000218
-4.38%
$ 214 $ 0
Jun 28, 12 PM $ 0.000228
+4.13%
$ 223 $ 0
Jun 28, 11 AM $ 0.000216
-0.05%
$ 212 $ 0
Jun 28, 10 AM $ 0.000221
+1.88%
$ 217 $ 0
Jun 28, 9 AM $ 0.000215
-4.09%
$ 211 $ 0
Jun 28, 8 AM $ 0.00022
-1.82%
$ 215 $ 0
Jun 28, 7 AM $ 0.000212
+3.73%
$ 208 $ 0
Jun 28, 6 AM $ 0.000202
-3.06%
$ 199 $ 0
Jun 28, 5 AM $ 0.000204
+0.44%
$ 200 $ 0
Jun 28, 4 AM $ 0.000202
+0.37%
$ 198 $ 0
Jun 28, 3 AM $ 0.000201
+3.01%
$ 197 $ 0
Jun 28, 2 AM $ 0.000195
+0.05%
$ 191 $ 0
Jun 28, 1 AM $ 0.000195
+1.02%
$ 191 $ 0
Jun 28, 12 AM $ 0.000193
+0.46%
$ 189 $ 0
Jun 27, 11 PM $ 0.000192
-0.13%
$ 188 $ 0
Jun 27, 10 PM $ 0.000191
+0.10%
$ 188 $ 1
Jun 27, 9 PM $ 0.000191
-5.03%
$ 188 $ 1
Jun 27, 8 PM $ 0.000204
+2.15%
$ 200 $ 1
Jun 27, 7 PM $ 0.000204
+1.67%
$ 200 $ 1
Jun 27, 6 PM $ 0.000196
+1.74%
$ 193 $ 1
Jun 27, 5 PM $ 0.00019
+4.24%
$ 186 $ 1
Jun 27, 4 PM $ 0.000179
+0.73%
$ 176 $ 1
Jun 27, 3 PM $ 0.000177
+0.76%
$ 174 $ 1
Jun 27, 2 PM $ 0.000175
+0.21%
$ 172 $ 1
Jun 27, 1 PM $ 0.000175
+0.75%
$ 172 $ 1
Jun 27, 12 PM $ 0.000174
+0.90%
$ 170 $ 1
Jun 27, 11 AM $ 0.000173
-0.45%
$ 170 $ 1
Jun 27, 10 AM $ 0.000174
+0.64%
$ 171 $ 1
Jun 27, 9 AM $ 0.000173
-0.43%
$ 170 $ 1
Jun 27, 8 AM $ 0.000174
-0.12%
$ 171 $ 1
Jun 27, 7 AM $ 0.000174
+0.17%
$ 171 $ 1
Jun 27, 6 AM $ 0.000174
-0.39%
$ 171 $ 1
Jun 27, 5 AM $ 0.000175
-0.43%
$ 172 $ 1
Jun 27, 4 AM $ 0.000176
-0.22%
$ 173 $ 1
Jun 26, 10 PM $ 0.00106
-0.17%
$ 1,035 $ 0
Jun 26, 9 PM $ 0.00106
+0.13%
$ 1,037 $ 0
Jun 26, 8 PM $ 0.00106
+1.12%
$ 1,035 $ 0
Jun 26, 7 PM $ 0.00104
-0.86%
$ 1,016 $ 0
Jun 26, 6 PM $ 0.00104
+1.90%
$ 1,024 $ 0
Jun 26, 5 PM $ 0.00103
-0.65%
$ 1,007 $ 0
Jun 26, 4 PM $ 0.00104
+0.01%
$ 1,016 $ 0
Jun 26, 3 PM $ 0.00102
+0.07%
$ 1,005 $ 0
Jun 26, 2 PM $ 0.00102
+0.95%
$ 1,004 $ 0
Jun 26, 1 PM $ 0.00101
-0.17%
$ 993 $ 0
Jun 26, 12 PM $ 0.00101
-0.17%
$ 995 $ 0
Jun 26, 11 AM $ 0.00102
-0.01%
$ 997 $ 0
Jun 26, 10 AM $ 0.00102
-1.20%
$ 997 $ 0
Jun 26, 9 AM $ 0.00103
-0.88%
$ 1,007 $ 0
Jun 26, 8 AM $ 0.00104
+0.10%
$ 1,020 $ 0
Jun 26, 7 AM $ 0.00104
+0.52%
$ 1,018 $ 0