LoopBurn Historical Data

LBP Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $0.0113
+0.46%
$11,068 $3
May 8, 9 PM $0.0112
+3.79%
$11,002 $32
May 8, 8 PM $0.0108
-0.26%
$10,616 $47
May 8, 7 PM $0.0108
-1.53%
$10,630 $47
May 8, 6 PM $0.0108
-2.27%
$10,625 $47
May 8, 5 PM $0.011
+2.64%
$10,744 $48
May 8, 4 PM $0.0106
+2.45%
$10,392 $46
May 8, 3 PM $0.0104
+0.51%
$10,184 $45
May 8, 2 PM $0.0103
+2.12%
$10,132 $45
May 8, 1 PM $0.0101
-0.06%
$9,945 $44
May 8, 12 PM $0.0102
-0.20%
$9,991 $44
May 8, 11 AM $0.0102
-0.10%
$9,958 $45
May 8, 10 AM $0.0101
-0.70%
$9,953 $45
May 8, 9 AM $0.0102
+0.83%
$9,994 $45
May 8, 8 AM $0.0101
+1.21%
$9,940 $45
May 8, 7 AM $0.01
-0.37%
$9,830 $44
May 8, 6 AM $0.01
-0.58%
$9,849 $45
May 8, 5 AM $0.0101
-0.53%
$9,936 $45
May 8, 4 AM $0.0101
+0.72%
$9,950 $45
May 8, 3 AM $0.01
+0.56%
$9,831 $45
May 8, 2 AM $0.00998
-0.38%
$9,783 $44
May 8, 1 AM $0.00999
-0.52%
$9,795 $44
May 8, 12 AM $0.01
+0.30%
$9,847 $45
May 7, 11 PM $0.01
+0.13%
$9,803 $44
May 7, 10 PM $0.00998
+0.12%
$9,783 $44
May 7, 9 PM $0.00991
-23.53%
$9,716 $44
May 7, 8 PM $0.0101
+0.37%
$9,924 $4
May 7, 7 PM $0.01
-0.65%
$9,831 $4
May 7, 6 PM $0.0101
+0.49%
$9,896 $4
May 7, 5 PM $0.01
+0.42%
$9,855 $4
May 7, 4 PM $0.01
+0.79%
$9,814 $4
May 7, 3 PM $0.0099
-0.40%
$9,704 $4
May 7, 2 PM $0.00997
-1.42%
$9,781 $4
May 7, 1 PM $0.0102
-0.66%
$10,022 $4
May 7, 12 PM $0.0103
+0.59%
$10,084 $4
May 7, 11 AM $0.0101
+0.45%
$9,939 $3
May 7, 10 AM $0.0101
-0.77%
$9,908 $3
May 7, 9 AM $0.0102
-0.44%
$10,015 $3
May 7, 8 AM $0.0102
-0.10%
$10,001 $3
May 7, 7 AM $0.0102
-0.41%
$10,036 $3
May 7, 6 AM $0.0102
-0.72%
$10,008 $3
May 7, 5 AM $0.0103
+3.70%
$10,098 $3
May 7, 4 AM $0.00989
+0.37%
$9,702 $3
May 7, 3 AM $0.00988
+0.61%
$9,689 $3
May 7, 2 AM $0.00978
-0.94%
$9,591 $3
May 7, 1 AM $0.00982
-0.95%
$9,634 $3
May 7, 12 AM $0.00998
+0.16%
$9,786 $3
May 6, 11 PM $0.00993
-0.29%
$9,741 $3
May 6, 10 PM $0.00998
-0.65%
$9,786 $100
May 6, 9 PM $0.00998
+0.19%
$9,791 $101