LoopBurn Historical Data

LBP Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.01
+1.12%
$9,809 $100
May 6, 7 PM $0.00992
-0.33%
$9,724 $99
May 6, 6 PM $0.00996
-0.84%
$9,764 $97
May 6, 5 PM $0.01
+0.57%
$9,841 $98
May 6, 4 PM $0.01
+1.06%
$9,821 $97
May 6, 3 PM $0.00992
+0.11%
$9,729 $96
May 6, 2 PM $0.00989
-1.18%
$9,703 $96
May 6, 1 PM $0.01
-0.63%
$9,813 $97
May 6, 12 PM $0.01
-0.41%
$9,839 $98
May 6, 11 AM $0.0101
-0.98%
$9,922 $98
May 6, 10 AM $0.0102
+0.46%
$9,999 $99
May 6, 9 AM $0.0102
+0.23%
$9,967 $99
May 6, 8 AM $0.0101
+2.05%
$9,907 $99
May 6, 7 AM $0.00988
+0.53%
$9,690 $96
May 6, 6 AM $0.00978
+0.02%
$9,587 $96
May 6, 5 AM $0.00981
-0.84%
$9,618 $95
May 6, 4 AM $0.00998
+3.34%
$9,784 $96
May 6, 3 AM $0.00956
+1.30%
$9,376 $94
May 6, 2 AM $0.00948
+0.25%
$9,295 $92
May 6, 1 AM $0.0094
+1.23%
$9,221 $91
May 6, 12 AM $0.0093
+0.30%
$9,121 $90
May 5, 11 PM $0.0093
-0.31%
$9,119 $90
May 5, 10 PM $0.00933
+0.25%
$9,150 $91
May 5, 9 PM $0.00932
+0.72%
$9,143 $0
May 5, 8 PM $0.00923
+0.74%
$9,047 $0
May 5, 7 PM $0.00915
+0.01%
$8,972 $0
May 5, 6 PM $0.00915
+0.17%
$8,971 $0
May 5, 5 PM $0.00913
-0.47%
$8,952 $0
May 5, 4 PM $0.00917
+0.03%
$8,993 $0
May 5, 3 PM $0.00916
-0.28%
$8,981 $0
May 5, 2 PM $0.00918
-0.83%
$9,003 $0
May 5, 1 PM $0.00926
+0.26%
$9,083 $0
May 5, 12 PM $0.00924
+0.07%
$9,059 $44
May 5, 11 AM $0.00923
-0.11%
$9,047 $44
May 5, 10 AM $0.00919
-0.16%
$9,016 $44
May 5, 9 AM $0.00921
-0.40%
$9,028 $44
May 5, 8 AM $0.00926
+0.14%
$9,079 $44
May 5, 7 AM $0.00919
+0.43%
$9,013 $44
May 5, 6 AM $0.00915
-0.37%
$8,968 $44
May 5, 5 AM $0.00915
-0.08%
$8,977 $44
May 5, 4 AM $0.00917
-0.42%
$8,989 $44
May 5, 3 AM $0.00915
-0.41%
$8,973 $44
May 5, 2 AM $0.00917
+0.37%
$8,991 $44
May 5, 1 AM $0.00912
+0.74%
$8,944 $43
May 5, 12 AM $0.00905
+0.12%
$8,878 $43
May 4, 11 PM $0.00905
-0.64%
$8,880 $43
May 4, 10 PM $0.00914
+0.44%
$8,959 $43
May 4, 9 PM $0.00905
+0.15%
$8,874 $43
May 4, 8 PM $0.00906
-0.27%
$8,887 $43
May 4, 7 PM $0.00909
+0.31%
$8,910 $43