LoopBurn Historical Data

LBP Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.00909
+0.26%
$8,914 $43
May 4, 5 PM $0.00905
+0.76%
$8,874 $43
May 4, 4 PM $0.00902
-0.66%
$8,847 $43
May 4, 3 PM $0.0091
+1.16%
$8,921 $43
May 4, 2 PM $0.00899
+0.04%
$8,818 $43
May 4, 1 PM $0.00898
-0.48%
$8,811 $43
May 4, 12 PM $0.009
+0.20%
$8,824 $0
May 4, 11 AM $0.00899
+0.08%
$8,814 $0
May 4, 10 AM $0.0089
-2.42%
$8,723 $0
May 4, 9 AM $0.00911
-0.15%
$8,937 $0
May 4, 8 AM $0.00913
-0.23%
$8,952 $0
May 4, 7 AM $0.00914
-0.14%
$8,966 $0
May 4, 6 AM $0.00919
+0.12%
$9,015 $0
May 4, 5 AM $0.00923
-0.08%
$9,050 $0
May 4, 4 AM $0.00924
+0.60%
$9,057 $0
May 4, 3 AM $0.00918
+0.58%
$9,003 $0
May 4, 2 AM $0.00912
+2.23%
$8,941 $0
May 4, 1 AM $0.00895
+0.62%
$8,774 $0
May 4, 12 AM $0.00893
-0.67%
$8,758 $0
May 3, 11 PM $0.00902
+0.26%
$8,849 $0
May 3, 10 PM $0.009
-0.13%
$8,826 $0
May 3, 9 PM $0.00903
+0.29%
$8,854 $0
May 3, 8 PM $0.00898
-0.34%
$8,802 $0
May 3, 7 PM $0.00901
+0.33%
$8,836 $0
May 3, 6 PM $0.00898
-0.50%
$8,802 $0
May 3, 5 PM $0.009
-0.69%
$8,824 $0
May 3, 4 PM $0.00907
+0.56%
$8,898 $0
May 3, 3 PM $0.00904
+0.24%
$8,862 $0
May 3, 2 PM $0.00899
-0.30%
$8,817 $0
May 3, 1 PM $0.00904
-0.86%
$8,865 $0
May 3, 12 PM $0.00911
+0.39%
$8,934 $0
May 3, 11 AM $0.00908
-0.21%
$8,900 $47
May 3, 10 AM $0.00911
+2.42%
$8,931 $47
May 3, 9 AM $0.00889
-0.39%
$8,719 $46
May 3, 8 AM $0.00893
+0.38%
$8,753 $46
May 3, 7 AM $0.0089
+0.70%
$8,727 $46
May 3, 6 AM $0.00885
-0.04%
$8,674 $46
May 3, 5 AM $0.00884
-0.05%
$8,673 $46
May 3, 4 AM $0.00884
+0.27%
$8,673 $46
May 3, 3 AM $0.00883
-0.02%
$8,658 $46
May 3, 2 AM $0.00884
-0.15%
$8,667 $46
May 3, 1 AM $0.00889
-0.53%
$8,721 $46
May 3, 12 AM $0.00893
-0.57%
$8,755 $46
May 2, 11 PM $0.009
-0.06%
$8,826 $46
May 2, 10 PM $0.00901
+0.72%
$8,840 $47
May 2, 9 PM $0.00895
-0.13%
$8,775 $46
May 2, 8 PM $0.00897
-0.21%
$8,801 $46
May 2, 7 PM $0.00899
+0.43%
$8,815 $46
May 2, 6 PM $0.00895
-0.54%
$8,777 $46
May 2, 5 PM $0.00899
+0.63%
$8,815 $47