LoopBurn Historical Data

LBP Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00894
+0.48%
$8,767 $46
May 2, 3 PM $0.0089
-0.11%
$8,724 $46
May 2, 2 PM $0.00889
+0.43%
$8,714 $46
May 2, 1 PM $0.00885
+0.41%
$8,677 $46
May 2, 12 PM $0.00881
-0.56%
$8,641 $46
May 2, 11 AM $0.00886
-0.58%
$8,690 $0
May 2, 10 AM $0.00891
+0.15%
$8,738 $0
May 2, 9 AM $0.00889
-0.11%
$8,715 $0
May 2, 8 AM $0.00892
-0.39%
$8,749 $0
May 2, 7 AM $0.00896
+0.08%
$8,783 $0
May 2, 6 AM $0.00896
-0.01%
$8,791 $0
May 2, 5 AM $0.00897
-0.60%
$8,796 $0
May 2, 4 AM $0.00903
-0.10%
$8,854 $0
May 2, 3 AM $0.00903
-0.24%
$8,858 $0
May 2, 2 AM $0.00907
-0.23%
$8,895 $0
May 2, 1 AM $0.00909
+0.53%
$8,915 $0
May 2, 12 AM $0.00903
-0.03%
$8,859 $0
May 1, 11 PM $0.00906
-0.52%
$8,883 $0
May 1, 10 PM $0.00911
+0.22%
$8,933 $0
May 1, 9 PM $0.00907
-0.74%
$8,895 $0
May 1, 8 PM $0.00917
-0.18%
$8,990 $0
May 1, 7 PM $0.00924
+0.46%
$9,057 $0
May 1, 6 PM $0.00916
+1.04%
$8,984 $0
May 1, 5 PM $0.00904
+0.06%
$8,869 $0
May 1, 4 PM $0.00907
+0.11%
$8,896 $0
May 1, 3 PM $0.00902
+0.04%
$8,849 $0
May 1, 2 PM $0.00902
+0.40%
$8,844 $0
May 1, 1 PM $0.00894
+0.31%
$8,763 $0
May 1, 12 PM $0.00892
+0.28%
$8,749 $0
May 1, 11 AM $0.00889
+0.59%
$8,719 $0
May 1, 10 AM $0.00884
-0.35%
$8,673 $0
May 1, 9 AM $0.00888
+0.19%
$8,706 $0
May 1, 8 AM $0.00886
+0.29%
$8,689 $0
May 1, 7 AM $0.00883
-0.40%
$8,664 $0
May 1, 6 AM $0.00888
-0.21%
$8,711 $0
May 1, 5 AM $0.00891
-0.24%
$8,741 $0
May 1, 4 AM $0.00895
-0.30%
$8,776 $0
May 1, 3 AM $0.00893
+0.43%
$8,758 $0
May 1, 2 AM $0.00889
+0.35%
$8,722 $0
May 1, 1 AM $0.00885
+0.00%
$8,677 $0
May 1, 12 AM $0.00885
+0.33%
$8,682 $0
Apr 30, 11 PM $0.00882
-0.42%
$8,653 $0
Apr 30, 10 PM $0.00887
+0.09%
$8,694 $0
Apr 30, 9 PM $0.00885
+0.10%
$8,680 $0
Apr 30, 8 PM $0.00884
-0.42%
$8,671 $0
Apr 30, 7 PM $0.00889
-0.03%
$8,723 $0
Apr 30, 6 PM $0.00868
-0.43%
$8,516 $0
Apr 30, 5 PM $0.00874
-1.04%
$8,573 $0
Apr 30, 4 PM $0.00889
+0.61%
$8,722 $0
Apr 30, 3 PM $0.00882
-0.04%
$8,649 $0