LoopBurn Historical Data

LBP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00696
-1.48%
$6,828 $0
Apr 28, 11 AM $0.00707
-1.59%
$6,932 $0
Apr 28, 10 AM $0.00716
-1.11%
$7,026 $0
Apr 28, 9 AM $0.00724
+0.29%
$7,096 $0
Apr 28, 8 AM $0.00715
+1.26%
$7,013 $0
Apr 28, 7 AM $0.00706
-0.90%
$6,922 $0
Apr 28, 6 AM $0.00711
+0.85%
$6,972 $0
Apr 28, 5 AM $0.00703
+1.26%
$6,892 $0
Apr 28, 4 AM $0.00693
+0.94%
$6,796 $0
Apr 28, 3 AM $0.00687
-0.34%
$6,735 $0
Apr 28, 2 AM $0.00689
-0.11%
$6,755 $0
Apr 28, 1 AM $0.00689
+0.20%
$6,761 $0
Apr 28, 12 AM $0.00688
+0.23%
$6,747 $0
Apr 27, 11 PM $0.00685
+0.68%
$6,716 $0
Apr 27, 10 PM $0.0068
+0.08%
$6,666 $0
Apr 27, 9 PM $0.0068
-0.16%
$6,665 $0
Apr 27, 8 PM $0.00679
-0.45%
$6,662 $0
Apr 27, 7 PM $0.00683
-0.02%
$6,701 $0
Apr 27, 6 PM $0.00684
-0.13%
$6,705 $0
Apr 27, 5 PM $0.00683
+0.16%
$6,698 $0
Apr 27, 4 PM $0.00681
+0.09%
$6,679 $0
Apr 27, 3 PM $0.00687
-0.43%
$6,736 $0
Apr 27, 2 PM $0.0069
-0.02%
$6,765 $0
Apr 27, 1 PM $0.0069
+0.33%
$6,769 $0
Apr 27, 12 PM $0.00688
-0.04%
$6,747 $0
Apr 27, 11 AM $0.00688
-0.13%
$6,750 $0
Apr 27, 10 AM $0.0069
-0.16%
$6,765 $0
Apr 27, 9 AM $0.0069
+0.52%
$6,765 $0
Apr 27, 8 AM $0.00687
+0.01%
$6,741 $0
Apr 27, 7 AM $0.0069
+0.40%
$6,762 $0
Apr 27, 6 AM $0.00692
-0.44%
$6,785 $0
Apr 27, 5 AM $0.00698
-1.76%
$6,844 $0
Apr 27, 4 AM $0.00711
-0.69%
$6,971 $0
Apr 27, 3 AM $0.00716
+0.16%
$7,018 $0
Apr 27, 2 AM $0.00715
+0.28%
$7,011 $0
Apr 27, 1 AM $0.00713
+1.21%
$6,992 $0
Apr 27, 12 AM $0.00707
+0.05%
$6,937 $0
Apr 26, 11 PM $0.00706
-0.03%
$6,926 $0
Apr 26, 10 PM $0.00709
+0.39%
$6,948 $0
Apr 26, 9 PM $0.00707
-0.09%
$6,932 $0
Download