LoopBurn Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0934
-25.59%
$ 91,415 $ 11,065
Aug 21, 2025 $ 0.125
-2.50%
$ 123,081 $ 7,387
Aug 20, 2025 $ 0.127
+9.31%
$ 125,896 $ 8,313
Aug 19, 2025 $ 0.118
+1.94%
$ 114,416 $ 9,780
Aug 18, 2025 $ 0.116
-23.57%
$ 113,624 $ 13,448
Aug 17, 2025 $ 0.151
-15.51%
$ 148,562 $ 18,633
Aug 16, 2025 $ 0.0719
+11.90%
$ 70,533 $ 9,025
Aug 15, 2025 $ 0.0643
-26.71%
$ 63,032 $ 8,626
Aug 14, 2025 $ 0.0862
-8.79%
$ 85,741 $ 8,631
Aug 13, 2025 $ 0.0945
+22.07%
$ 92,704 $ 11,197
Aug 12, 2025 $ 0.0775
+33.59%
$ 76,034 $ 8,429
Aug 11, 2025 $ 0.058
+0.27%
$ 56,917 $ 5,654
Aug 10, 2025 $ 0.0577
-12.16%
$ 56,588 $ 7,242
Aug 9, 2025 $ 0.0658
+1.54%
$ 64,512 $ 7,154
Aug 8, 2025 $ 0.0648
+5.56%
$ 63,532 $ 8,316
Aug 7, 2025 $ 0.0612
+2.76%
$ 59,989 $ 8,023
Aug 6, 2025 $ 0.0597
+78.40%
$ 58,574 $ 9,814
Aug 5, 2025 $ 0.0539
-8.65%
$ 52,830 $ 6,534
Aug 4, 2025 $ 0.0591
+3.19%
$ 57,934 $ 8,081
Aug 3, 2025 $ 0.0574
+37.70%
$ 56,289 $ 10,693
Aug 2, 2025 $ 0.0418
+11.69%
$ 41,161 $ 7,378
Aug 1, 2025 $ 0.0379
-1.99%
$ 36,786 $ 12,188
Jul 31, 2025 $ 0.0514
+9.58%
$ 50,373 $ 11,103
Jul 30, 2025 $ 0.0319
-25.19%
$ 31,259 $ 7,697
Jul 29, 2025 $ 0.0425
-6.51%
$ 41,700 $ 7,571
Jul 28, 2025 $ 0.0444
+0.49%
$ -- $ 5,744
Jul 27, 2025 $ 0.0444
+1.13%
$ 43,499 $ 5,858
Jul 26, 2025 $ 0.0441
-10.83%
$ 42,991 $ 8,638
Jul 25, 2025 $ 0.0494
+6.18%
$ 48,477 $ 9,115
Jul 24, 2025 $ 0.0468
+1.84%
$ 45,855 $ 8,692
Jul 23, 2025 $ 0.0453
-19.88%
$ 44,404 $ 14,776
Jul 22, 2025 $ 0.0565
-23.93%
$ 55,384 $ 19,617
Jul 21, 2025 $ 0.0742
-14.93%
$ 72,775 $ 16,646
Jul 20, 2025 $ 0.0873
+3.87%
$ 85,582 $ 18,145
Jul 19, 2025 $ 0.0838
+1.91%
$ 82,221 $ 20,156
Jul 18, 2025 $ 0.0823
+4.76%
$ 80,674 $ 22,382
Jul 17, 2025 $ 0.0786
-37.76%
$ 77,088 $ 41,324
Jul 16, 2025 $ 0.126
+28.36%
$ 123,855 $ 37,500
Jul 15, 2025 $ 0.0979
+11.04%
$ 95,980 $ 24,189
Jul 14, 2025 $ 0.0881
-4.68%
$ 86,371 $ 29,245
Jul 13, 2025 $ 0.0924
-2.44%
$ 90,588 $ 31,497
Jul 12, 2025 $ 0.0943
-5.32%
$ 92,464 $ 48,972
Jul 11, 2025 $ 0.0997
-24.55%
$ 97,812 $ 52,113
Jul 10, 2025 $ 0.144
-13.85%
$ 140,533 $ 51,403
Jul 9, 2025 $ 0.167
-4.27%
$ 163,430 $ 61,248
Jul 8, 2025 $ 0.174
+9.47%
$ 170,625 $ 55,680
Jul 7, 2025 $ 0.158
-13.58%
$ 155,387 $ 47,233
Jul 6, 2025 $ 0.184
-8.48%
$ 180,254 $ 55,732
Jul 5, 2025 $ 0.201
+12.99%
$ 197,101 $ 99,935
Jul 4, 2025 $ 0.178
-18.43%
$ 174,371 $ 47,376