LoopBurn Historical Data

LBP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0212
-0.13%
$ 20,822 $ 100
Nov 16, 8 AM $ 0.0213
+0.27%
$ 20,874 $ 101
Nov 16, 7 AM $ 0.0213
-0.30%
$ 20,934 $ 101
Nov 16, 6 AM $ 0.0214
-0.11%
$ 21,012 $ 102
Nov 16, 5 AM $ 0.0214
+0.15%
$ 20,992 $ 103
Nov 16, 4 AM $ 0.0214
-0.27%
$ 21,019 $ 103
Nov 16, 3 AM $ 0.0214
+0.75%
$ 21,008 $ 103
Nov 16, 2 AM $ 0.0212
-0.22%
$ 20,760 $ 104
Nov 16, 1 AM $ 0.0211
-0.23%
$ 20,709 $ 103
Nov 16, 12 AM $ 0.0213
-0.39%
$ 20,894 $ 103
Nov 15, 11 PM $ 0.0214
-0.10%
$ 20,952 $ 104
Nov 15, 10 PM $ 0.0213
-0.93%
$ 20,920 $ 104
Nov 15, 9 PM $ 0.0215
-0.29%
$ 21,081 $ 105
Nov 15, 8 PM $ 0.0216
-0.30%
$ 21,203 $ 106
Nov 15, 7 PM $ 0.0217
-0.30%
$ 21,318 $ 107
Nov 15, 6 PM $ 0.0218
+0.83%
$ 21,373 $ 108
Nov 15, 5 PM $ 0.0217
+0.38%
$ 21,233 $ 106
Nov 15, 4 PM $ 0.0217
-0.09%
$ 21,258 $ 106
Nov 15, 3 PM $ 0.0217
-0.22%
$ 21,233 $ 107
Nov 15, 2 PM $ 0.0217
+0.54%
$ 21,299 $ 107
Nov 15, 1 PM $ 0.0216
+0.76%
$ 21,140 $ 107
Nov 15, 12 PM $ 0.0213
-0.68%
$ 20,895 $ 111
Nov 15, 11 AM $ 0.0215
+0.34%
$ 21,045 $ 112
Nov 15, 10 AM $ 0.0213
-0.66%
$ 20,916 $ 110
Nov 15, 9 AM $ 0.0214
-0.63%
$ 21,034 $ 110
Nov 15, 8 AM $ 0.0216
-0.54%
$ 21,216 $ 110
Nov 15, 7 AM $ 0.0217
-0.01%
$ 21,290 $ 111
Nov 15, 6 AM $ 0.0217
+0.09%
$ 21,243 $ 122
Nov 15, 5 AM $ 0.0216
-0.26%
$ 21,204 $ 122
Nov 15, 4 AM $ 0.0216
-0.19%
$ 21,215 $ 123
Nov 15, 3 AM $ 0.0217
+0.83%
$ 21,242 $ 123
Nov 15, 2 AM $ 0.0215
+0.31%
$ 21,071 $ 123
Nov 15, 1 AM $ 0.0212
+0.30%
$ 20,837 $ 125
Nov 15, 12 AM $ 0.0211
-0.44%
$ 20,645 $ 125
Nov 14, 11 PM $ 0.0211
-1.74%
$ 20,653 $ 126
Nov 14, 10 PM $ 0.0215
-0.43%
$ 21,126 $ 129
Nov 14, 9 PM $ 0.0215
-1.42%
$ 21,133 $ 132
Nov 14, 8 PM $ 0.0219
-0.42%
$ 21,458 $ 136
Nov 14, 7 PM $ 0.0218
-0.73%
$ 21,361 $ 139
Nov 14, 6 PM $ 0.0217
-0.53%
$ 21,283 $ 147
Nov 14, 5 PM $ 0.0219
+0.77%
$ 21,486 $ 153
Nov 14, 4 PM $ 0.0218
+1.07%
$ 21,407 $ 150
Nov 14, 3 PM $ 0.0216
+0.49%
$ 21,179 $ 146
Nov 14, 2 PM $ 0.0215
+0.69%
$ 21,045 $ 142
Nov 14, 1 PM $ 0.0214
+0.91%
$ 20,966 $ 136
Nov 14, 12 PM $ 0.0213
-1.10%
$ 20,920 $ 124
Nov 14, 11 AM $ 0.0215
-0.59%
$ 21,131 $ 121
Nov 14, 10 AM $ 0.0216
-0.04%
$ 21,176 $ 114
Nov 14, 9 AM $ 0.0217
+0.00%
$ 21,240 $ 110
Nov 14, 8 AM $ 0.0217
-0.10%
$ 21,278 $ 107