LoopBurn Historical Data

LBP Page 4
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00975
+0.37%
$ 9,559 $ 9
May 25, 1 PM $ 0.00972
-0.15%
$ 9,536 $ 9
May 25, 12 PM $ 0.00973
-0.44%
$ 9,543 $ 9
May 25, 11 AM $ 0.00977
-0.08%
$ 9,581 $ 9
May 25, 10 AM $ 0.00978
+0.09%
$ 9,594 $ 9
May 25, 9 AM $ 0.00977
+0.31%
$ 9,584 $ 9
May 25, 8 AM $ 0.00974
+0.24%
$ 9,554 $ 9
May 25, 7 AM $ 0.00863
+0.37%
$ 8,464 $ 0
May 25, 6 AM $ 0.0086
+0.30%
$ 8,434 $ 0
May 25, 5 AM $ 0.00858
+0.92%
$ 8,412 $ 0
May 25, 4 AM $ 0.00849
-0.12%
$ 8,326 $ 0
May 25, 3 AM $ 0.00851
+0.02%
$ 8,346 $ 0
May 25, 2 AM $ 0.00851
+0.00%
$ 8,344 $ 0
May 25, 1 AM $ 0.00851
-0.14%
$ 8,349 $ 0
May 25, 12 AM $ 0.00853
+0.31%
$ 8,364 $ 0
May 24, 11 PM $ 0.00848
-0.05%
$ 8,315 $ 0
May 24, 10 PM $ 0.0085
+0.75%
$ 8,335 $ 0
May 24, 9 PM $ 0.00844
-1.45%
$ 8,273 $ 0
May 24, 8 PM $ 0.00856
-0.15%
$ 8,397 $ 0
May 24, 7 PM $ 0.00858
-0.09%
$ 8,419 $ 0
May 24, 6 PM $ 0.00861
+0.05%
$ 8,445 $ 0
May 24, 5 PM $ 0.0086
+0.16%
$ 8,431 $ 0
May 24, 4 PM $ 0.00859
+0.23%
$ 8,428 $ 0
May 24, 3 PM $ 0.00857
+0.39%
$ 8,406 $ 0
May 24, 2 PM $ 0.0085
-0.07%
$ 8,333 $ 0
May 24, 1 PM $ 0.00852
-0.05%
$ 8,354 $ 0
May 24, 12 PM $ 0.00854
-0.52%
$ 8,376 $ 0
May 24, 11 AM $ 0.00859
-0.43%
$ 8,423 $ 0
May 24, 10 AM $ 0.00862
-0.45%
$ 8,452 $ 0
May 24, 9 AM $ 0.00866
+0.29%
$ 8,492 $ 0
May 24, 8 AM $ 0.00862
-0.14%
$ 8,456 $ 0
May 24, 7 AM $ 0.00864
+0.36%
$ 8,475 $ 0
May 24, 6 AM $ 0.00862
+0.42%
$ 8,451 $ 0
May 24, 5 AM $ 0.0086
-0.19%
$ 8,433 $ 0
May 24, 4 AM $ 0.00862
-0.21%
$ 8,449 $ 0
May 24, 3 AM $ 0.00865
+0.19%
$ 8,483 $ 0
May 24, 2 AM $ 0.00863
-0.48%
$ 8,462 $ 0
May 24, 1 AM $ 0.00867
-0.05%
$ 8,503 $ 0
May 24, 12 AM $ 0.00867
-0.05%
$ 8,501 $ 0
May 23, 11 PM $ 0.00862
+0.17%
$ 8,458 $ 0
May 23, 10 PM $ 0.00861
-1.01%
$ 8,443 $ 0
May 23, 9 PM $ 0.00871
+0.41%
$ 8,545 $ 0
May 23, 8 PM $ 0.00852
-0.04%
$ 8,357 $ 0
May 23, 7 PM $ 0.00853
+0.00%
$ 8,360 $ 0
May 23, 6 PM $ 0.00849
+0.77%
$ 8,328 $ 0
May 23, 5 PM $ 0.00842
+0.42%
$ 8,254 $ 0
May 23, 4 PM $ 0.00838
+0.13%
$ 8,220 $ 0
May 23, 3 PM $ 0.00837
+0.91%
$ 8,209 $ 0
May 23, 2 PM $ 0.00829
+0.15%
$ 8,126 $ 0
May 23, 1 PM $ 0.00827
+1.26%
$ 8,113 $ 0