LoopBurn Historical Data

LBP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.117
+78.45%
$ 115,136 $ 75,489
Jun 13, 2025 $ 0.0656
-18.90%
$ 64,345 $ 42,909
Jun 12, 2025 $ 0.0807
-9.44%
$ 79,117 $ 61,348
Jun 11, 2025 $ 0.122
-2.21%
$ -- $ 107,920
Jun 10, 2025 $ 0.128
+141.02%
$ 125,426 $ 76,762
Jun 9, 2025 $ 0.0529
+1.85%
$ 51,871 $ 34,185
Jun 8, 2025 $ 0.0518
-3.39%
$ 50,819 $ 30,528
Jun 7, 2025 $ 0.0536
+2.19%
$ 52,595 $ 31,835
Jun 6, 2025 $ 0.0525
+4.72%
$ 51,462 $ 35,188
Jun 5, 2025 $ 0.05
-17.33%
$ 49,060 $ 47,343
Jun 4, 2025 $ 0.0605
-33.28%
$ 59,303 $ 89,677
Jun 3, 2025 $ 0.0907
-14.78%
$ 88,921 $ 119,355
Jun 2, 2025 $ 0.106
+27.43%
$ 104,219 $ 124,010
Download