LoopBurn Historical Data

LBP Page 5
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00575
+0.32%
$ 5,637 $ 0
Jun 16, 9 PM $ 0.00574
+0.00%
$ 5,628 $ 0
Jun 16, 8 PM $ 0.00572
-0.40%
$ 5,614 $ 0
Jun 16, 7 PM $ 0.00575
-0.06%
$ 5,634 $ 0
Jun 16, 6 PM $ 0.00577
+1.07%
$ 5,656 $ 0
Jun 16, 5 PM $ 0.00571
-0.48%
$ 5,597 $ 0
Jun 16, 4 PM $ 0.00573
+0.12%
$ 5,621 $ 0
Jun 16, 3 PM $ 0.00572
+2.80%
$ 5,611 $ 0
Jun 16, 2 PM $ 0.00559
-1.34%
$ 5,485 $ 0
Jun 16, 1 PM $ 0.00567
-1.71%
$ 5,559 $ 0
Jun 16, 12 PM $ 0.00576
+0.46%
$ 5,653 $ 0
Jun 16, 11 AM $ 0.00576
-0.72%
$ 5,644 $ 0
Jun 16, 10 AM $ 0.00578
-0.40%
$ 5,669 $ 0
Jun 16, 9 AM $ 0.00581
+0.62%
$ 5,697 $ 0
Jun 16, 8 AM $ 0.00575
+0.00%
$ 5,642 $ 0
Jun 16, 7 AM $ 0.00572
+0.34%
$ 5,612 $ 0
Jun 16, 6 AM $ 0.00569
+0.24%
$ 5,580 $ 0
Jun 16, 5 AM $ 0.00566
+0.39%
$ 5,554 $ 0
Jun 16, 4 AM $ 0.00566
+0.31%
$ 5,547 $ 0
Jun 16, 3 AM $ 0.00564
+0.51%
$ 5,528 $ 0
Jun 16, 2 AM $ 0.00563
-0.70%
$ 5,519 $ 0
Jun 16, 1 AM $ 0.00567
-0.15%
$ 5,556 $ 0
Jun 16, 12 AM $ 0.00568
+0.62%
$ 5,574 $ 0
Jun 15, 11 PM $ 0.00565
-0.28%
$ 5,541 $ 0
Jun 15, 10 PM $ 0.0057
-0.62%
$ 5,589 $ 0
Jun 15, 9 PM $ 0.00573
-0.30%
$ 5,623 $ 0
Jun 15, 8 PM $ 0.00575
-0.73%
$ 5,641 $ 0
Jun 15, 7 PM $ 0.00581
-0.62%
$ 5,701 $ 0
Jun 15, 6 PM $ 0.00584
+0.45%
$ 5,730 $ 0
Jun 15, 5 PM $ 0.00581
-0.27%
$ 5,702 $ 0
Jun 15, 4 PM $ 0.00582
+0.65%
$ 5,712 $ 0
Jun 15, 3 PM $ 0.00578
-0.90%
$ 5,672 $ 0
Jun 15, 2 PM $ 0.00583
-0.53%
$ 5,722 $ 0
Jun 15, 1 PM $ 0.00587
+1.63%
$ 5,757 $ 0
Jun 15, 12 PM $ 0.00578
-0.18%
$ 5,673 $ 0
Jun 15, 11 AM $ 0.00577
+1.01%
$ 5,654 $ 0
Jun 15, 10 AM $ 0.0057
+0.36%
$ 5,587 $ 0
Jun 15, 9 AM $ 0.00569
-0.39%
$ 5,576 $ 0
Jun 15, 8 AM $ 0.00571
-0.46%
$ 5,601 $ 0
Jun 15, 7 AM $ 0.00572
-0.26%
$ 5,612 $ 0
Jun 15, 6 AM $ 0.00573
-0.13%
$ 5,622 $ 0
Jun 15, 5 AM $ 0.0057
-0.15%
$ 5,588 $ 0
Jun 15, 4 AM $ 0.00576
-0.40%
$ 5,645 $ 0
Jun 15, 3 AM $ 0.0058
+1.10%
$ 5,687 $ 0
Jun 15, 2 AM $ 0.00567
-0.48%
$ 5,563 $ 0
Jun 15, 1 AM $ 0.00566
+1.81%
$ 5,547 $ 0
Jun 15, 12 AM $ 0.00562
+1.91%
$ 5,508 $ 0
Jun 14, 11 PM $ 0.00546
+0.00%
$ 5,353 $ 0
Jun 14, 10 PM $ 0.00546
+1.02%
$ 5,357 $ 0
Jun 14, 9 PM $ 0.00534
+2.07%
$ 5,238 $ 0