LoopBurn Historical Data

LBP Page 5
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.00412
-0.06%
$4,043 $0
Aug 19, 6 AM $0.00412
+0.13%
$4,040 $0
Aug 19, 5 AM $0.00412
-0.13%
$4,042 $0
Aug 19, 4 AM $0.00413
-0.12%
$4,048 $0
Aug 19, 3 AM $0.00412
+0.50%
$4,043 $0
Aug 19, 2 AM $0.00411
-0.18%
$4,027 $0
Aug 19, 1 AM $0.00411
-0.24%
$4,029 $0
Aug 19, 12 AM $0.00412
-0.02%
$4,038 $0
Aug 18, 11 PM $0.00412
+0.13%
$4,042 $0
Aug 18, 10 PM $0.00411
-0.01%
$4,033 $0
Aug 18, 9 PM $0.00413
-0.04%
$4,048 $0
Aug 18, 8 PM $0.00414
-0.20%
$4,057 $0
Aug 18, 7 PM $0.00415
-0.15%
$4,068 $0
Aug 18, 6 PM $0.00416
+0.29%
$4,077 $0
Aug 18, 5 PM $0.00414
-0.12%
$4,063 $0
Aug 18, 4 PM $0.00415
-0.25%
$4,070 $0
Aug 18, 3 PM $0.00416
+0.18%
$4,083 $0
Aug 18, 2 PM $0.00416
+0.24%
$4,079 $0
Aug 18, 1 PM $0.00415
-0.18%
$4,070 $0
Aug 18, 12 PM $0.00415
+0.32%
$4,068 $0
Aug 18, 11 AM $0.00414
-0.13%
$4,061 $0
Aug 18, 10 AM $0.00413
+0.25%
$4,054 $0
Aug 18, 9 AM $0.00412
+0.22%
$4,042 $0
Aug 18, 8 AM $0.00411
+0.26%
$4,034 $0
Aug 18, 7 AM $0.00414
-0.31%
$4,061 $0
Aug 18, 6 AM $0.00416
+0.94%
$4,080 $0
Aug 18, 5 AM $0.00412
+0.25%
$4,041 $0
Aug 18, 4 AM $0.0041
+0.53%
$4,024 $0
Aug 18, 3 AM $0.00408
+0.07%
$4,003 $0
Aug 18, 2 AM $0.00406
-1.19%
$3,981 $0
Aug 18, 1 AM $0.00416
-0.86%
$4,077 $0
Aug 18, 12 AM $0.0042
-0.40%
$4,115 $0
Aug 17, 11 PM $0.00422
-0.04%
$4,136 $0
Aug 17, 10 PM $0.00422
-0.22%
$4,138 $0
Aug 17, 9 PM $0.00423
-0.13%
$4,148 $0
Aug 17, 8 PM $0.00423
-0.01%
$4,151 $0
Aug 17, 7 PM $0.00424
-0.08%
$4,156 $0
Aug 17, 6 PM $0.00424
-0.19%
$4,158 $0
Aug 17, 5 PM $0.00425
+0.01%
$4,169 $0
Aug 17, 4 PM $0.00427
-0.20%
$4,185 $0
Aug 17, 3 PM $0.00426
+0.91%
$4,182 $0
Aug 17, 2 PM $0.00423
-0.15%
$4,144 $0
Aug 17, 1 PM $0.00424
+0.03%
$4,157 $0
Aug 17, 12 PM $0.00424
-0.28%
$4,156 $0
Aug 17, 11 AM $0.00426
-0.14%
$4,182 $0
Aug 17, 10 AM $0.00427
+0.47%
$4,186 $0
Aug 17, 9 AM $0.00425
+0.19%
$4,168 $0
Aug 17, 8 AM $0.00424
-0.30%
$4,161 $0
Aug 17, 7 AM $0.00426
-0.20%
$4,177 $0
Aug 17, 6 AM $0.00427
+0.42%
$4,189 $0