LoopBurn Historical Data

LBP Page 6
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00522
+0.02%
$ 5,118 $ 0
Jun 14, 7 PM $ 0.00521
+0.01%
$ 5,114 $ 0
Jun 14, 6 PM $ 0.00521
-0.14%
$ 5,113 $ 0
Jun 14, 5 PM $ 0.00524
-0.51%
$ 5,136 $ 0
Jun 14, 4 PM $ 0.00527
+1.35%
$ 5,170 $ 0
Jun 14, 3 PM $ 0.0052
+0.31%
$ 5,101 $ 0
Jun 14, 2 PM $ 0.00521
+0.06%
$ 5,105 $ 0
Jun 14, 1 PM $ 0.00521
-0.18%
$ 5,107 $ 0
Jun 14, 12 PM $ 0.00522
-0.25%
$ 5,123 $ 0
Jun 14, 11 AM $ 0.00524
-0.25%
$ 5,134 $ 0
Jun 14, 10 AM $ 0.00525
+0.06%
$ 5,148 $ 0
Jun 14, 9 AM $ 0.00525
-0.40%
$ 5,145 $ 0
Jun 14, 8 AM $ 0.00527
+0.27%
$ 5,165 $ 0
Jun 14, 7 AM $ 0.00526
-0.44%
$ 5,155 $ 0
Jun 14, 6 AM $ 0.00528
+0.50%
$ 5,179 $ 0
Jun 14, 5 AM $ 0.00526
-0.53%
$ 5,162 $ 0
Jun 14, 4 AM $ 0.00529
-0.18%
$ 5,191 $ 0
Jun 14, 3 AM $ 0.0053
-0.27%
$ 5,201 $ 0
Jun 14, 2 AM $ 0.00532
-0.20%
$ 5,215 $ 0
Jun 14, 1 AM $ 0.00532
+0.02%
$ 5,221 $ 0
Jun 14, 12 AM $ 0.00533
-0.40%
$ 5,224 $ 0
Jun 13, 11 PM $ 0.00535
-0.13%
$ 5,244 $ 0
Jun 13, 10 PM $ 0.00535
+0.50%
$ 5,251 $ 0
Jun 13, 9 PM $ 0.00533
-0.15%
$ 5,228 $ 0
Jun 13, 8 PM $ 0.00536
+0.32%
$ 5,252 $ 0
Jun 13, 7 PM $ 0.00534
-0.37%
$ 5,237 $ 0
Jun 13, 6 PM $ 0.00536
-0.02%
$ 5,257 $ 0
Jun 13, 5 PM $ 0.00535
+0.11%
$ 5,244 $ 0
Jun 13, 4 PM $ 0.00534
-0.64%
$ 5,238 $ 0
Jun 13, 3 PM $ 0.00537
+0.36%
$ 5,269 $ 0
Jun 13, 2 PM $ 0.00537
-0.25%
$ 5,268 $ 0
Jun 13, 1 PM $ 0.00538
+0.33%
$ 5,277 $ 0
Jun 13, 12 PM $ 0.00537
+0.10%
$ 5,271 $ 0
Jun 13, 11 AM $ 0.00534
+0.50%
$ 5,233 $ 0
Jun 13, 10 AM $ 0.0053
+0.03%
$ 5,199 $ 0
Jun 13, 9 AM $ 0.00529
-0.13%
$ 5,188 $ 0
Jun 13, 8 AM $ 0.00529
+0.52%
$ 5,190 $ 0
Jun 13, 7 AM $ 0.00524
+0.46%
$ 5,137 $ 0
Jun 13, 6 AM $ 0.0052
+0.32%
$ 5,100 $ 0
Jun 13, 5 AM $ 0.0052
-0.90%
$ 5,102 $ 0
Jun 13, 4 AM $ 0.00525
-0.66%
$ 5,147 $ 0
Jun 13, 3 AM $ 0.00531
-0.26%
$ 5,204 $ 0
Jun 13, 2 AM $ 0.00533
+0.36%
$ 5,222 $ 0
Jun 13, 1 AM $ 0.0053
+0.20%
$ 5,202 $ 0
Jun 13, 12 AM $ 0.00529
+0.14%
$ 5,188 $ 0
Jun 12, 11 PM $ 0.00529
-0.74%
$ 5,184 $ 0
Jun 12, 10 PM $ 0.00532
-0.16%
$ 5,219 $ 0
Jun 12, 9 PM $ 0.00533
-0.53%
$ 5,232 $ 0
Jun 12, 8 PM $ 0.00536
+0.24%
$ 5,260 $ 0
Jun 12, 7 PM $ 0.00534
+0.05%
$ 5,241 $ 0