LoopBurn Historical Data

LBP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00856
+0.07%
$ 8,390 $ 0
May 21, 10 AM $ 0.00863
-0.72%
$ 8,460 $ 0
May 21, 9 AM $ 0.0087
+1.30%
$ 8,531 $ 0
May 21, 8 AM $ 0.00859
-0.92%
$ 8,419 $ 0
May 21, 7 AM $ 0.00864
+1.00%
$ 8,475 $ 0
May 21, 6 AM $ 0.0085
+2.11%
$ 8,333 $ 0
May 21, 5 AM $ 0.00825
+0.21%
$ 8,092 $ 0
May 21, 4 AM $ 0.00824
+0.03%
$ 8,081 $ 0
May 21, 3 AM $ 0.00823
-0.02%
$ 8,069 $ 0
May 21, 2 AM $ 0.00823
+0.27%
$ 8,072 $ 0
May 21, 1 AM $ 0.00821
+0.38%
$ 8,049 $ 0
May 21, 12 AM $ 0.00815
+0.23%
$ 7,997 $ 0
May 20, 11 PM $ 0.00813
-0.19%
$ 7,976 $ 0
May 20, 10 PM $ 0.00814
-0.47%
$ 7,983 $ 0
May 20, 9 PM $ 0.00819
+0.35%
$ 8,033 $ 0
May 20, 8 PM $ 0.00816
-0.21%
$ 8,006 $ 0
May 20, 7 PM $ 0.00816
+0.23%
$ 8,005 $ 0
May 20, 6 PM $ 0.00814
+2.66%
$ 7,984 $ 0
May 20, 5 PM $ 0.00793
+0.81%
$ 7,776 $ 0
May 20, 4 PM $ 0.00786
-0.03%
$ 7,712 $ 0
May 20, 3 PM $ 0.00788
+0.99%
$ 7,726 $ 0
May 20, 2 PM $ 0.00774
-0.36%
$ 7,590 $ 0
May 20, 1 PM $ 0.00778
+0.15%
$ 7,630 $ 0
May 20, 12 PM $ 0.00776
-0.41%
$ 7,608 $ 0
May 20, 11 AM $ 0.0078
-0.08%
$ 7,647 $ 0
May 20, 10 AM $ 0.00781
+0.08%
$ 7,656 $ 0
May 20, 9 AM $ 0.00781
+0.07%
$ 7,654 $ 0
May 20, 8 AM $ 0.0078
-0.25%
$ 7,650 $ 0
May 20, 7 AM $ 0.00782
-0.09%
$ 7,670 $ 0
May 20, 6 AM $ 0.00783
+0.39%
$ 7,677 $ 0
May 20, 5 AM $ 0.0078
+0.53%
$ 7,648 $ 0
May 20, 4 AM $ 0.00775
-0.01%
$ 7,605 $ 0
May 20, 3 AM $ 0.00774
-0.16%
$ 7,589 $ 0
May 20, 2 AM $ 0.00775
+0.46%
$ 7,601 $ 0
May 20, 1 AM $ 0.00774
+0.29%
$ 7,594 $ 0
May 20, 12 AM $ 0.00771
-0.23%
$ 7,558 $ 0
May 19, 11 PM $ 0.00772
+0.07%
$ 7,567 $ 0
May 19, 10 PM $ 0.00775
-0.15%
$ 7,600 $ 0
May 19, 9 PM $ 0.00776
+0.21%
$ 7,605 $ 0
May 19, 8 PM $ 0.00774
-0.14%
$ 7,588 $ 0
May 19, 7 PM $ 0.00775
-0.13%
$ 7,604 $ 0
May 19, 6 PM $ 0.00776
-0.02%
$ 7,610 $ 0
May 19, 5 PM $ 0.00778
+0.13%
$ 7,628 $ 0
May 19, 4 PM $ 0.00777
-0.10%
$ 7,617 $ 0
May 19, 3 PM $ 0.00777
-0.67%
$ 7,618 $ 0
May 19, 2 PM $ 0.00782
-0.33%
$ 7,672 $ 0
May 19, 1 PM $ 0.00781
+0.11%
$ 7,663 $ 0
May 19, 12 PM $ 0.0078
-0.10%
$ 7,650 $ 0
May 19, 11 AM $ 0.0078
-0.45%
$ 7,652 $ 0
May 19, 10 AM $ 0.00784
+0.00%
$ 7,690 $ 0