LoopBurn Historical Data

LBP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.00425
+0.10%
$4,171 $0
Aug 17, 4 AM $0.00425
+0.34%
$4,167 $0
Aug 17, 3 AM $0.00423
-0.05%
$4,152 $0
Aug 17, 2 AM $0.00423
+0.34%
$4,151 $0
Aug 17, 1 AM $0.00423
+0.46%
$4,148 $0
Aug 17, 12 AM $0.0042
-0.29%
$4,122 $0
Aug 16, 11 PM $0.00423
-0.13%
$4,149 $0
Aug 16, 10 PM $0.00424
+0.46%
$4,156 $0
Aug 16, 9 PM $0.00424
-1.31%
$4,157 $0
Aug 16, 8 PM $0.00431
-0.10%
$4,224 $0
Aug 16, 7 PM $0.00432
-0.23%
$4,232 $0
Aug 16, 6 PM $0.00433
-0.03%
$4,246 $0
Aug 16, 5 PM $0.00433
-0.14%
$4,248 $0
Aug 16, 4 PM $0.00433
+0.15%
$4,249 $0
Aug 16, 3 PM $0.00433
+0.01%
$4,242 $0
Aug 16, 2 PM $0.00433
+0.15%
$4,244 $0
Aug 16, 1 PM $0.00432
-0.87%
$4,236 $0
Aug 16, 12 PM $0.00436
+0.07%
$4,275 $0
Aug 16, 11 AM $0.00436
-1.68%
$4,277 $0
Aug 16, 10 AM $0.00441
-1.06%
$4,321 $0
Aug 16, 9 AM $0.0044
+2.27%
$4,315 $0
Aug 16, 8 AM $0.0043
+0.06%
$4,213 $0
Aug 16, 7 AM $0.00429
+0.56%
$4,210 $0
Aug 16, 6 AM $0.00428
-0.03%
$4,197 $0
Aug 16, 5 AM $0.00428
-0.02%
$4,199 $0
Aug 16, 4 AM $0.00428
-0.30%
$4,202 $0
Aug 16, 3 AM $0.0043
-0.01%
$4,216 $0
Aug 16, 2 AM $0.0043
+0.26%
$4,219 $0
Aug 16, 1 AM $0.00429
-0.20%
$4,207 $0
Aug 16, 12 AM $0.0043
-0.06%
$4,217 $0
Aug 15, 11 PM $0.0043
-0.40%
$4,220 $0
Aug 15, 10 PM $0.00432
-0.01%
$4,232 $0
Aug 15, 9 PM $0.0043
+0.15%
$4,220 $0
Aug 15, 8 PM $0.0043
-0.16%
$4,213 $0
Aug 15, 7 PM $0.0043
+0.05%
$4,222 $0
Aug 15, 6 PM $0.0043
-0.14%
$4,220 $0
Aug 15, 5 PM $0.00431
+0.15%
$4,224 $0
Aug 15, 4 PM $0.0043
-0.02%
$4,219 $0
Aug 15, 3 PM $0.00429
+0.46%
$4,206 $0
Aug 15, 2 PM $0.00427
-0.19%
$4,184 $0
Aug 15, 1 PM $0.00428
-0.01%
$4,193 $0
Aug 15, 12 PM $0.00427
-0.15%
$4,190 $0
Aug 15, 11 AM $0.00428
-0.08%
$4,193 $0
Aug 15, 10 AM $0.00428
-0.32%
$4,194 $0
Aug 15, 9 AM $0.00429
+0.00%
$4,206 $0
Aug 15, 8 AM $0.00428
+0.06%
$4,199 $0
Aug 15, 7 AM $0.00428
-0.16%
$4,196 $0
Aug 15, 6 AM $0.00428
+0.04%
$4,194 $0
Aug 15, 5 AM $0.00427
-0.21%
$4,191 $0
Aug 15, 4 AM $0.00427
+0.18%
$4,191 $0