LoopBurn Historical Data

LBP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00784
+0.00%
$ 7,690 $ 0
May 19, 9 AM $ 0.00788
-0.39%
$ 7,725 $ 0
May 19, 8 AM $ 0.00791
-0.34%
$ 7,755 $ 0
May 19, 7 AM $ 0.00795
+0.24%
$ 7,794 $ 0
May 19, 6 AM $ 0.00793
+0.07%
$ 7,773 $ 0
May 19, 5 AM $ 0.00793
-0.33%
$ 7,778 $ 0
May 19, 4 AM $ 0.00797
+0.83%
$ 7,817 $ 0
May 19, 3 AM $ 0.0079
-0.06%
$ 7,748 $ 0
May 19, 2 AM $ 0.00779
-0.23%
$ 7,639 $ 0
May 19, 1 AM $ 0.00782
+0.34%
$ 7,673 $ 0
May 19, 12 AM $ 0.00778
-0.12%
$ 7,631 $ 0
May 18, 11 PM $ 0.00778
-0.43%
$ 7,628 $ 0
May 18, 10 PM $ 0.0078
+1.19%
$ 7,653 $ 0
May 18, 9 PM $ 0.00769
-0.08%
$ 7,545 $ 0
May 18, 8 PM $ 0.00768
+0.64%
$ 7,529 $ 0
May 18, 7 PM $ 0.00761
+0.66%
$ 7,465 $ 0
May 18, 6 PM $ 0.00759
-0.27%
$ 7,441 $ 0
May 18, 5 PM $ 0.00761
+0.13%
$ 7,459 $ 0
May 18, 4 PM $ 0.00758
+0.46%
$ 7,429 $ 0
May 18, 3 PM $ 0.00755
-0.65%
$ 7,405 $ 0
May 18, 2 PM $ 0.00765
-0.12%
$ 7,497 $ 0
May 18, 1 PM $ 0.00766
-0.28%
$ 7,514 $ 0
May 18, 12 PM $ 0.00765
+1.22%
$ 7,503 $ 0
May 18, 11 AM $ 0.00755
+0.03%
$ 7,407 $ 0
May 18, 10 AM $ 0.00755
-0.42%
$ 7,409 $ 0
May 18, 9 AM $ 0.00759
+0.00%
$ 7,440 $ 0
May 18, 8 AM $ 0.00759
-0.17%
$ 7,447 $ 0
May 18, 7 AM $ 0.00764
+0.35%
$ 7,494 $ 0
May 18, 6 AM $ 0.00762
-0.87%
$ 7,475 $ 0
May 18, 5 AM $ 0.00769
+0.14%
$ 7,545 $ 0
May 18, 4 AM $ 0.00767
-0.53%
$ 7,526 $ 0
May 18, 3 AM $ 0.00771
-0.05%
$ 7,558 $ 0
May 18, 2 AM $ 0.00767
-0.05%
$ 7,523 $ 0
May 18, 1 AM $ 0.00767
+0.26%
$ 7,517 $ 0
May 18, 12 AM $ 0.00762
-2.33%
$ 7,475 $ 0
May 17, 11 PM $ 0.00785
-0.30%
$ 7,695 $ 0
May 17, 10 PM $ 0.0079
-0.78%
$ 7,743 $ 0
May 17, 9 PM $ 0.00792
+0.03%
$ 7,770 $ 0
May 17, 8 PM $ 0.00793
+0.73%
$ 7,781 $ 0
May 17, 7 PM $ 0.00787
+0.30%
$ 7,721 $ 0
May 17, 6 PM $ 0.00787
+0.17%
$ 7,722 $ 0
May 17, 5 PM $ 0.00787
-0.38%
$ 7,722 $ 0
May 17, 4 PM $ 0.00791
+0.04%
$ 7,754 $ 0
May 17, 3 PM $ 0.00793
+1.23%
$ 7,774 $ 0
May 17, 2 PM $ 0.0079
+0.13%
$ 7,745 $ 11
May 17, 1 PM $ 0.00792
-0.12%
$ 7,763 $ 11
May 17, 12 PM $ 0.00792
+0.06%
$ 7,768 $ 11
May 17, 11 AM $ 0.00793
-0.38%
$ 7,779 $ 11
May 17, 10 AM $ 0.00794
-0.12%
$ 7,784 $ 11
May 17, 9 AM $ 0.00794
-0.09%
$ 7,791 $ 11