LoopBurn Historical Data

LBP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00427
-0.09%
$4,183 $0
Aug 15, 2 AM $0.00427
+0.19%
$4,186 $0
Aug 15, 1 AM $0.00426
+0.08%
$4,178 $0
Aug 15, 12 AM $0.00425
-0.01%
$4,170 $0
Aug 14, 11 PM $0.00425
+0.05%
$4,170 $0
Aug 14, 10 PM $0.00425
+0.07%
$4,168 $0
Aug 14, 9 PM $0.00423
-0.03%
$4,150 $0
Aug 14, 8 PM $0.00423
+0.12%
$4,151 $0
Aug 14, 7 PM $0.00423
-0.66%
$4,147 $0
Aug 14, 6 PM $0.00427
-0.15%
$4,186 $0
Aug 14, 5 PM $0.00428
+0.02%
$4,201 $0
Aug 14, 4 PM $0.00428
-0.01%
$4,202 $0
Aug 14, 3 PM $0.00428
+0.59%
$4,198 $0
Aug 14, 2 PM $0.00426
-0.55%
$4,181 $0
Aug 14, 1 PM $0.00429
+0.43%
$4,207 $0
Aug 14, 12 PM $0.00426
-0.15%
$4,181 $0
Aug 14, 11 AM $0.00428
-0.09%
$4,193 $0
Aug 14, 10 AM $0.00428
-0.01%
$4,198 $0
Aug 14, 9 AM $0.00428
-0.47%
$4,199 $0
Aug 14, 8 AM $0.0043
+0.05%
$4,221 $0
Aug 14, 7 AM $0.0043
-0.26%
$4,217 $0
Aug 7, 12 AM $0.00424
+0.25%
$4,155 $0
Aug 6, 11 PM $0.00422
+0.00%
$4,134 $0
Aug 6, 10 PM $0.00422
-0.46%
$4,136 $0
Aug 6, 9 PM $0.00424
-0.09%
$4,154 $0
Aug 6, 8 PM $0.00424
+0.31%
$4,157 $0
Aug 6, 7 PM $0.00422
+0.13%
$4,140 $0
Aug 6, 6 PM $0.00421
-0.39%
$4,132 $0
Aug 6, 5 PM $0.00424
-0.19%
$4,157 $0
Aug 6, 4 PM $0.00424
-0.13%
$4,160 $0
Aug 6, 3 PM $0.00426
-0.33%
$4,173 $0.0001
Aug 6, 2 PM $0.00427
+0.19%
$4,187 $0.0001
Aug 6, 1 PM $0.00425
+0.60%
$4,173 $0.0001
Aug 6, 12 PM $0.00426
-0.30%
$4,174 $0.0001
Aug 6, 11 AM $0.00427
+0.17%
$4,188 $0.0001
Aug 6, 10 AM $0.00427
-0.52%
$4,190 $0.0001
Aug 6, 9 AM $0.0043
-0.41%
$4,213 $0.0001
Aug 6, 8 AM $0.00433
+0.05%
$4,242 $0.0001
Aug 6, 7 AM $0.00433
+0.99%
$4,242 $0
Aug 6, 6 AM $0.00428
+0.38%
$4,202 $0
Aug 6, 5 AM $0.00427
+0.17%
$4,184 $0
Aug 6, 4 AM $0.00425
+0.38%
$4,170 $0
Aug 6, 3 AM $0.00423
+0.05%
$4,150 $0
Aug 6, 2 AM $0.00423
-0.09%
$4,148 $0
Aug 6, 1 AM $0.00423
-0.33%
$4,152 $0
Aug 6, 12 AM $0.00424
+0.46%
$4,159 $0
Aug 5, 11 PM $0.00423
-0.89%
$4,148 $0
Aug 5, 10 PM $0.00427
+0.04%
$4,190 $0
Aug 5, 9 PM $0.00427
-0.25%
$4,190 $0
Aug 5, 8 PM $0.00429
+0.29%
$4,209 $0