LoopBurn Historical Data

LBP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00536
-0.92%
$ 5,259 $ 0
Jun 10, 3 PM $ 0.0054
-0.58%
$ 5,293 $ 0
Jun 10, 2 PM $ 0.00543
+0.28%
$ 5,321 $ 0
Jun 10, 1 PM $ 0.00539
+0.54%
$ 5,291 $ 0
Jun 10, 12 PM $ 0.00531
+0.47%
$ 5,204 $ 0
Jun 10, 11 AM $ 0.00529
-1.15%
$ 5,190 $ 0
Jun 10, 10 AM $ 0.00536
-0.39%
$ 5,253 $ 0
Jun 10, 9 AM $ 0.00537
+0.01%
$ 5,267 $ 0
Jun 10, 8 AM $ 0.00539
-1.00%
$ 5,289 $ 0
Jun 3, 1 AM $ 0.00775
+0.49%
$ 7,603 $ 0.0001
Jun 3, 12 AM $ 0.00772
+1.87%
$ 7,567 $ 0.0001
Jun 2, 11 PM $ 0.00767
-0.59%
$ 7,520 $ 0.0001
Jun 2, 10 PM $ 0.00771
-0.82%
$ 7,565 $ 0.0001
Jun 2, 9 PM $ 0.00774
+0.94%
$ 7,593 $ 0.0001
Jun 2, 8 PM $ 0.00767
+0.33%
$ 7,521 $ 0.0001
Jun 2, 7 PM $ 0.0077
-0.43%
$ 7,548 $ 0.0001
Jun 2, 6 PM $ 0.00774
-0.64%
$ 7,594 $ 0.0001
Jun 2, 5 PM $ 0.00782
+0.30%
$ 7,673 $ 0
Jun 2, 4 PM $ 0.0078
+1.21%
$ 7,648 $ 0
Jun 2, 3 PM $ 0.00787
-0.98%
$ 7,721 $ 0
Jun 2, 2 PM $ 0.0082
-0.91%
$ 8,040 $ 0
Jun 2, 1 PM $ 0.00827
+0.84%
$ 8,114 $ 0
Jun 2, 12 PM $ 0.00821
-0.15%
$ 8,056 $ 0
Jun 2, 11 AM $ 0.00824
-0.21%
$ 8,078 $ 0
Jun 2, 10 AM $ 0.00825
+0.67%
$ 8,092 $ 0
Jun 2, 9 AM $ 0.0082
-0.35%
$ 8,044 $ 0
Jun 2, 8 AM $ 0.00822
+0.66%
$ 8,063 $ 0
Jun 2, 7 AM $ 0.00817
+0.00%
$ 8,010 $ 0
Jun 2, 6 AM $ 0.00818
-0.61%
$ 8,026 $ 0
Jun 2, 5 AM $ 0.00821
-0.75%
$ 8,051 $ 0
Jun 2, 4 AM $ 0.00828
+0.43%
$ 8,116 $ 0
Jun 2, 3 AM $ 0.00823
+0.96%
$ 8,068 $ 0
Jun 2, 2 AM $ 0.00814
-1.71%
$ 7,982 $ 0
Jun 2, 1 AM $ 0.00829
+0.19%
$ 8,129 $ 0
Jun 2, 12 AM $ 0.00828
-0.14%
$ 8,122 $ 0
Jun 1, 11 PM $ 0.00829
+0.69%
$ 8,127 $ 0
Jun 1, 10 PM $ 0.0082
-0.07%
$ 8,042 $ 0
Jun 1, 9 PM $ 0.00825
-0.48%
$ 8,090 $ 0
Jun 1, 8 PM $ 0.00829
+0.54%
$ 8,127 $ 0
Jun 1, 7 PM $ 0.00825
-0.64%
$ 8,091 $ 0
Jun 1, 6 PM $ 0.00834
-0.04%
$ 8,181 $ 0
Jun 1, 5 PM $ 0.00829
+1.73%
$ 8,129 $ 0
Jun 1, 4 PM $ 0.00813
+0.60%
$ 7,972 $ 0
Jun 1, 3 PM $ 0.00807
-0.18%
$ 7,916 $ 0
Jun 1, 2 PM $ 0.00811
-0.36%
$ 7,949 $ 0
Jun 1, 1 PM $ 0.00812
-0.95%
$ 7,964 $ 0
Jun 1, 12 PM $ 0.00815
-0.59%
$ 7,992 $ 0
Jun 1, 11 AM $ 0.00821
+0.87%
$ 8,051 $ 0
Jun 1, 10 AM $ 0.00815
-0.23%
$ 7,997 $ 0
Jun 1, 9 AM $ 0.00816
+0.62%
$ 8,007 $ 0