LoopBurn Historical Data

LBP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.00428
-0.11%
$4,199 $0
Aug 5, 6 PM $0.00429
-0.09%
$4,203 $0
Aug 5, 5 PM $0.00429
+0.30%
$4,205 $0
Aug 5, 4 PM $0.00427
+0.18%
$4,190 $0
Aug 5, 3 PM $0.00428
+0.16%
$4,196 $0
Aug 5, 2 PM $0.00427
+0.19%
$4,187 $0
Aug 5, 1 PM $0.00426
-0.68%
$4,175 $0
Aug 5, 12 PM $0.00429
+0.40%
$4,207 $0
Aug 5, 11 AM $0.00429
-1.02%
$4,209 $0
Aug 5, 10 AM $0.00434
-0.29%
$4,260 $0
Aug 5, 9 AM $0.00436
+0.56%
$4,279 $0
Aug 5, 8 AM $0.00433
+0.04%
$4,246 $0
Aug 5, 7 AM $0.00433
+0.09%
$4,247 $0
Aug 5, 6 AM $0.00433
+0.01%
$4,248 $0
Aug 5, 5 AM $0.00433
+0.40%
$4,244 $0
Aug 5, 4 AM $0.00431
+0.21%
$4,229 $0
Aug 5, 3 AM $0.00429
-0.36%
$4,208 $0
Aug 5, 2 AM $0.00431
+0.02%
$4,223 $0
Aug 5, 1 AM $0.00431
+0.37%
$4,223 $0
Aug 5, 12 AM $0.00429
-0.48%
$4,211 $0
Aug 4, 11 PM $0.00432
-0.30%
$4,236 $0
Aug 4, 10 PM $0.00433
+0.10%
$4,249 $0
Aug 4, 9 PM $0.00433
-0.07%
$4,250 $0
Aug 4, 8 PM $0.00435
-0.02%
$4,271 $0
Aug 4, 7 PM $0.00436
+0.00%
$4,274 $0
Aug 4, 6 PM $0.00436
+0.20%
$4,274 $0
Aug 4, 5 PM $0.00435
+0.37%
$4,267 $0
Aug 4, 4 PM $0.00432
-0.46%
$4,238 $0
Aug 4, 3 PM $0.00434
+0.21%
$4,252 $0
Aug 4, 2 PM $0.00433
-0.85%
$4,248 $0
Aug 4, 1 PM $0.00438
-0.26%
$4,293 $0
Aug 4, 12 PM $0.0044
-0.14%
$4,312 $0
Aug 4, 11 AM $0.0044
-0.50%
$4,318 $0
Aug 4, 10 AM $0.00442
+0.54%
$4,333 $0
Aug 4, 9 AM $0.0044
+0.02%
$4,315 $0
Aug 4, 8 AM $0.00438
+0.71%
$4,300 $0
Aug 4, 7 AM $0.00434
+0.31%
$4,256 $0
Aug 4, 6 AM $0.00433
+0.18%
$4,245 $0
Aug 4, 5 AM $0.00432
-0.51%
$4,232 $0
Aug 4, 4 AM $0.00434
+0.03%
$4,254 $0
Aug 4, 3 AM $0.00433
-0.07%
$4,248 $0
Aug 4, 2 AM $0.00434
-0.07%
$4,252 $0
Aug 4, 1 AM $0.00434
+0.53%
$4,255 $0
Aug 4, 12 AM $0.00432
-0.64%
$4,237 $0
Aug 3, 11 PM $0.00436
-0.45%
$4,272 $0
Aug 3, 10 PM $0.00437
-0.10%
$4,290 $0
Aug 3, 9 PM $0.00438
-0.20%
$4,294 $0
Aug 3, 8 PM $0.00439
+0.10%
$4,303 $0
Aug 3, 7 PM $0.00438
-0.09%
$4,300 $0
Aug 3, 6 PM $0.00438
+0.28%
$4,296 $0