LoopBurn Historical Data

LBP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00436
+0.13%
$4,279 $0
Aug 3, 4 PM $0.00436
+0.81%
$4,272 $0
Aug 3, 3 PM $0.00432
-0.83%
$4,234 $0
Aug 3, 2 PM $0.00435
-0.01%
$4,264 $0
Aug 3, 1 PM $0.00433
-0.95%
$4,251 $0
Aug 3, 12 PM $0.00439
-1.28%
$4,305 $0
Aug 3, 11 AM $0.00444
+0.80%
$4,356 $0
Aug 3, 10 AM $0.00439
+0.41%
$4,301 $0
Aug 3, 9 AM $0.00428
+0.84%
$4,197 $0
Aug 3, 8 AM $0.00424
+1.03%
$4,159 $0
Aug 3, 7 AM $0.0042
-0.49%
$4,117 $0
Aug 3, 6 AM $0.00423
-0.94%
$4,147 $0
Aug 3, 5 AM $0.00426
+0.64%
$4,181 $0
Aug 3, 4 AM $0.00424
+0.25%
$4,161 $0
Aug 3, 3 AM $0.00424
-0.45%
$4,157 $0
Aug 3, 2 AM $0.00424
+0.74%
$4,162 $0
Aug 3, 1 AM $0.00419
+0.02%
$4,106 $0
Aug 3, 12 AM $0.00419
-0.07%
$4,108 $0
Aug 2, 11 PM $0.00419
+0.21%
$4,110 $0
Aug 2, 10 PM $0.00418
-0.30%
$4,102 $0
Aug 2, 9 PM $0.00421
-0.21%
$4,125 $0
Aug 2, 8 PM $0.0042
+0.05%
$4,118 $0
Aug 2, 7 PM $0.00418
+0.12%
$4,102 $0
Aug 2, 6 PM $0.00418
+0.05%
$4,100 $0
Aug 2, 5 PM $0.00417
-0.07%
$4,087 $0
Aug 2, 4 PM $0.00417
+0.23%
$4,086 $0
Aug 2, 3 PM $0.00416
+0.02%
$4,081 $0
Aug 2, 2 PM $0.00416
+0.34%
$4,083 $0
Aug 2, 1 PM $0.00415
-0.26%
$4,069 $0
Aug 2, 12 PM $0.00416
+0.16%
$4,080 $0
Aug 2, 11 AM $0.00416
-0.02%
$4,076 $5
Aug 2, 10 AM $0.00416
-0.66%
$4,078 $5
Aug 2, 9 AM $0.00419
-0.63%
$4,106 $5
Aug 2, 8 AM $0.00422
+0.31%
$4,141 $5
Aug 2, 7 AM $0.00421
-0.63%
$4,130 $5
Aug 2, 6 AM $0.00423
-0.08%
$4,144 $5
Aug 2, 5 AM $0.00423
-0.17%
$4,147 $5
Aug 2, 4 AM $0.00423
+0.49%
$4,147 $5
Aug 2, 3 AM $0.00421
+0.18%
$4,127 $5
Aug 2, 2 AM $0.0042
+1.21%
$4,120 $5
Aug 2, 1 AM $0.00416
+0.52%
$4,078 $5
Aug 2, 12 AM $0.00414
+0.17%
$4,057 $5
Aug 1, 11 PM $0.00413
-0.39%
$4,051 $5
Aug 1, 10 PM $0.00415
-0.05%
$4,070 $5
Aug 1, 9 PM $0.00415
+0.25%
$4,068 $5
Aug 1, 8 PM $0.00413
-0.03%
$4,054 $5
Aug 1, 7 PM $0.00413
+0.07%
$4,052 $5
Aug 1, 6 PM $0.00413
-1.07%
$4,050 $5
Aug 1, 5 PM $0.00418
-0.21%
$4,098 $5
Aug 1, 4 PM $0.0042
+0.33%
$4,119 $5