LoopBurn Historical Data

LBP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0101
+0.29%
$ 9,938 $ 0
May 15, 6 AM $ 0.0101
-0.28%
$ 9,890 $ 0
May 15, 5 AM $ 0.0102
-0.53%
$ 9,992 $ 0
May 15, 4 AM $ 0.0103
-0.15%
$ 10,069 $ 0
May 15, 3 AM $ 0.0103
+0.56%
$ 10,088 $ 0
May 15, 2 AM $ 0.0103
-0.35%
$ 10,075 $ 0
May 15, 1 AM $ 0.0103
+0.01%
$ 10,133 $ 0
May 15, 12 AM $ 0.0103
-0.09%
$ 10,127 $ 0
May 14, 11 PM $ 0.0103
-0.82%
$ 10,131 $ 0
May 14, 10 PM $ 0.0104
+0.04%
$ 10,216 $ 0
May 14, 9 PM $ 0.0104
+0.41%
$ 10,189 $ 0
May 14, 8 PM $ 0.0104
-0.28%
$ 10,192 $ 0
May 14, 7 PM $ 0.0105
-0.34%
$ 10,262 $ 0
May 14, 6 PM $ 0.0105
+0.46%
$ 10,261 $ 0.0001
May 14, 5 PM $ 0.0105
+0.03%
$ 10,285 $ 0.0001
May 14, 4 PM $ 0.0105
+0.39%
$ 10,290 $ 0.0001
May 14, 3 PM $ 0.0104
+0.53%
$ 10,211 $ 0.0001
May 14, 2 PM $ 0.0102
+0.18%
$ 10,046 $ 0.0001
May 14, 1 PM $ 0.0103
+0.88%
$ 10,078 $ 0.0001
May 14, 12 PM $ 0.0102
-0.30%
$ 9,962 $ 0
May 14, 11 AM $ 0.0103
+1.12%
$ 10,056 $ 0
May 14, 10 AM $ 0.0101
+0.13%
$ 9,928 $ 0
May 14, 9 AM $ 0.0101
+0.07%
$ 9,936 $ 0
May 14, 8 AM $ 0.0101
-0.06%
$ 9,929 $ 0
May 14, 7 AM $ 0.0101
-0.39%
$ 9,945 $ 0
May 14, 6 AM $ 0.0102
+0.35%
$ 9,955 $ 0
May 14, 5 AM $ 0.0101
+0.97%
$ 9,914 $ 0
May 14, 4 AM $ 0.00998
-1.07%
$ 9,791 $ 0
May 14, 3 AM $ 0.0101
-0.52%
$ 9,945 $ 0
May 14, 2 AM $ 0.0102
+0.02%
$ 10,002 $ 0
May 14, 1 AM $ 0.0102
-0.02%
$ 9,989 $ 0
May 14, 12 AM $ 0.0101
+0.17%
$ 9,932 $ 0
May 13, 11 PM $ 0.0101
+0.48%
$ 9,929 $ 0
May 13, 10 PM $ 0.0101
-0.27%
$ 9,886 $ 0
May 13, 9 PM $ 0.0102
-0.15%
$ 9,959 $ 0
May 13, 8 PM $ 0.0101
-0.35%
$ 9,949 $ 0
May 13, 7 PM $ 0.0102
-0.08%
$ 10,015 $ 0
May 13, 6 PM $ 0.0102
+0.01%
$ 9,990 $ 0
May 13, 5 PM $ 0.0102
+0.06%
$ 9,963 $ 0
May 13, 4 PM $ 0.0101
-0.48%
$ 9,888 $ 0
May 13, 3 PM $ 0.0102
-0.92%
$ 10,023 $ 0
May 13, 2 PM $ 0.0103
-0.87%
$ 10,117 $ 0
May 13, 1 PM $ 0.0104
-1.18%
$ 10,207 $ 0
May 13, 12 PM $ 0.0106
-0.59%
$ 10,411 $ 0
May 13, 11 AM $ 0.0107
-1.23%
$ 10,471 $ 0
May 13, 10 AM $ 0.0108
+0.05%
$ 10,575 $ 0
May 13, 9 AM $ 0.0107
+0.40%
$ 10,514 $ 0
May 13, 8 AM $ 0.0107
-0.56%
$ 10,462 $ 0
May 13, 7 AM $ 0.0107
-0.39%
$ 10,528 $ 0
May 13, 6 AM $ 0.0108
+1.26%
$ 10,570 $ 0