LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00814
+0.00%
$ 7,981 $ 0
Today, at 8 PM $ 0.00814
-0.29%
$ 7,983 $ 0
Today, at 7 PM $ 0.00817
-0.01%
$ 8,016 $ 0
Today, at 6 PM $ 0.00819
+0.97%
$ 8,032 $ 0
Today, at 5 PM $ 0.00811
-0.49%
$ 7,952 $ 0
Today, at 4 PM $ 0.00817
+0.11%
$ 8,009 $ 0
Today, at 3 PM $ 0.00815
-0.35%
$ 7,995 $ 0
Today, at 2 PM $ 0.00825
-0.41%
$ 8,088 $ 0
Today, at 1 PM $ 0.00828
+0.10%
$ 8,118 $ 0
Today, at 12 PM $ 0.00827
-0.21%
$ 8,109 $ 5
Today, at 11 AM $ 0.00829
+0.53%
$ 8,127 $ 5
Today, at 10 AM $ 0.00826
-0.03%
$ 8,105 $ 5
Today, at 9 AM $ 0.00826
-0.09%
$ 8,100 $ 5
Today, at 8 AM $ 0.00826
-0.22%
$ 8,099 $ 5
Today, at 7 AM $ 0.00831
-0.08%
$ 8,146 $ 5
Today, at 6 AM $ 0.00832
-0.48%
$ 8,155 $ 5
Today, at 5 AM $ 0.00836
-0.04%
$ 8,196 $ 5
Today, at 4 AM $ 0.00836
+0.00%
$ 8,202 $ 5
Today, at 3 AM $ 0.00837
+0.32%
$ 8,209 $ 5
Today, at 2 AM $ 0.00838
+0.08%
$ 8,218 $ 5
Today, at 1 AM $ 0.00837
+0.28%
$ 8,204 $ 5
Today, at 12 AM $ 0.00835
+0.41%
$ 8,184 $ 5
Yesterday, at 11 PM $ 0.00831
-0.21%
$ 8,151 $ 5
Yesterday, at 10 PM $ 0.00838
-0.54%
$ 8,214 $ 5
Yesterday, at 9 PM $ 0.00842
+0.25%
$ 8,259 $ 5
Yesterday, at 8 PM $ 0.00841
+0.00%
$ 8,248 $ 5
Yesterday, at 7 PM $ 0.00843
+0.42%
$ 8,266 $ 5
Yesterday, at 6 PM $ 0.00839
+0.42%
$ 8,231 $ 5
Yesterday, at 5 PM $ 0.00839
-0.38%
$ 8,231 $ 5
Yesterday, at 4 PM $ 0.00828
-0.27%
$ 8,119 $ 5
Yesterday, at 3 PM $ 0.00831
-0.03%
$ 8,151 $ 5
Yesterday, at 2 PM $ 0.00828
+0.65%
$ 8,120 $ 5
Yesterday, at 1 PM $ 0.00824
+0.13%
$ 8,076 $ 5
Yesterday, at 12 PM $ 0.00822
-0.11%
$ 8,064 $ 5
Yesterday, at 9 AM $ 0.00848
-0.18%
$ 8,312 $ 0.0001
Yesterday, at 8 AM $ 0.00849
+0.16%
$ 8,327 $ 0.0001
Yesterday, at 7 AM $ 0.00847
-0.26%
$ 8,309 $ 0.0001
Yesterday, at 6 AM $ 0.0085
+0.06%
$ 8,337 $ 0.0001
Yesterday, at 5 AM $ 0.0085
+0.08%
$ 8,333 $ 0.0001
Yesterday, at 4 AM $ 0.00856
-0.51%
$ 8,396 $ 0.0001
Yesterday, at 3 AM $ 0.00865
+0.10%
$ 8,483 $ 0.0001
Yesterday, at 2 AM $ 0.00864
+0.48%
$ 8,471 $ 0.0001
Yesterday, at 1 AM $ 0.00858
+0.48%
$ 8,416 $ 0
Yesterday, at 12 AM $ 0.00853
+0.34%
$ 8,366 $ 0
May 29, 11 PM $ 0.0085
-0.18%
$ 8,337 $ 0
May 29, 10 PM $ 0.00852
-0.07%
$ 8,358 $ 0
May 29, 9 PM $ 0.00854
-0.02%
$ 8,375 $ 0
May 29, 8 PM $ 0.00853
+0.20%
$ 8,368 $ 0
May 29, 7 PM $ 0.00848
-1.23%
$ 8,313 $ 0
May 29, 6 PM $ 0.0086
-0.47%
$ 8,438 $ 0
Download