LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00931
+0.00%
$ 9,134 $ 4
Jan 11, 1 PM $ 0.00935
+0.05%
$ 9,169 $ 4
Jan 11, 12 PM $ 0.00935
+0.10%
$ 9,171 $ 4
Jan 11, 11 AM $ 0.00934
-0.18%
$ 9,161 $ 4
Jan 11, 10 AM $ 0.00936
+0.32%
$ 9,183 $ 14
Jan 11, 9 AM $ 0.00933
+0.10%
$ 9,152 $ 14
Jan 11, 8 AM $ 0.00932
-0.18%
$ 9,143 $ 13
Jan 11, 7 AM $ 0.00929
+1.11%
$ 9,112 $ 14
Jan 11, 6 AM $ 0.0092
-0.65%
$ 9,026 $ 13
Jan 11, 5 AM $ 0.00926
+0.23%
$ 9,083 $ 13
Jan 11, 4 AM $ 0.00924
-0.28%
$ 9,060 $ 13
Jan 11, 3 AM $ 0.00927
-0.04%
$ 9,094 $ 13
Jan 11, 2 AM $ 0.00928
+0.29%
$ 9,102 $ 13
Jan 11, 1 AM $ 0.00925
+0.25%
$ 9,075 $ 13
Jan 11, 12 AM $ 0.00927
-0.24%
$ 9,095 $ 13
Jan 10, 11 PM $ 0.00932
-0.41%
$ 9,136 $ 19
Jan 10, 10 PM $ 0.00937
-0.18%
$ 9,193 $ 19
Jan 10, 9 PM $ 0.00942
-0.06%
$ 9,238 $ 19
Jan 10, 8 PM $ 0.00943
+0.16%
$ 9,244 $ 19
Jan 10, 7 PM $ 0.00941
+0.12%
$ 9,228 $ 19
Jan 10, 6 PM $ 0.00937
-0.04%
$ 9,190 $ 19
Jan 10, 5 PM $ 0.00938
+0.95%
$ 9,194 $ 19
Jan 10, 4 PM $ 0.00929
-1.65%
$ 9,109 $ 19
Jan 10, 3 PM $ 0.0095
-0.50%
$ 9,318 $ 19
Jan 10, 2 PM $ 0.00955
-0.42%
$ 9,368 $ 20
Jan 10, 10 AM $ 0.014
+0.22%
$ 13,731 $ 12
Jan 10, 9 AM $ 0.014
+0.42%
$ 13,701 $ 12
Jan 10, 8 AM $ 0.014
-0.17%
$ 13,685 $ 12
Jan 10, 7 AM $ 0.014
+0.99%
$ 13,712 $ 12
Jan 10, 6 AM $ 0.0138
-0.04%
$ 13,568 $ 11
Jan 10, 5 AM $ 0.0139
-0.05%
$ 13,583 $ 11
Jan 10, 4 AM $ 0.0138
-0.12%
$ 13,577 $ 11
Jan 10, 3 AM $ 0.0139
+0.04%
$ 13,591 $ 11
Dec 26, 8 PM $ 0.00946
+0.00%
$ 9,281 $ 2
Dec 26, 7 PM $ 0.00944
+0.17%
$ 9,261 $ 2
Dec 26, 6 PM $ 0.00942
+0.78%
$ 9,242 $ 2
Dec 26, 5 PM $ 0.00935
-0.61%
$ 9,166 $ 2
Dec 26, 4 PM $ 0.00941
+0.75%
$ 9,228 $ 2
Dec 26, 3 PM $ 0.00937
-1.92%
$ 9,187 $ 2
Dec 26, 2 PM $ 0.00955
+0.28%
$ 9,361 $ 2
Dec 26, 1 PM $ 0.00951
+0.27%
$ 9,330 $ 2
Dec 26, 12 PM $ 0.00949
+0.01%
$ 9,305 $ 2
Dec 26, 11 AM $ 0.0095
+0.23%
$ 9,312 $ 2
Dec 26, 10 AM $ 0.00948
+0.49%
$ 9,295 $ 2
Dec 26, 9 AM $ 0.00944
+0.17%
$ 9,254 $ 2
Dec 26, 8 AM $ 0.00942
-0.57%
$ 9,238 $ 2
Nov 28, 12 AM $ 0.0082
-0.10%
$ 8,042 $ 1
Nov 27, 11 PM $ 0.00822
-0.79%
$ 8,062 $ 1
Nov 27, 10 PM $ 0.0083
-0.42%
$ 8,144 $ 2
Nov 27, 9 PM $ 0.00834
-0.19%
$ 8,179 $ 4
Download