LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00813
+0.00%
$ 7,971 $ 0
9:46 PM $ 0.00812
+0.00%
$ 7,967 $ 0
9:31 PM $ 0.00812
+0.00%
$ 7,968 $ 0
9:16 PM $ 0.00814
+0.00%
$ 7,981 $ 0
9:01 PM $ 0.00814
+0.00%
$ 7,984 $ 0
8:46 PM $ 0.00814
+0.00%
$ 7,983 $ 0
8:31 PM $ 0.00812
+0.00%
$ 7,965 $ 0
8:16 PM $ 0.00815
+0.00%
$ 7,990 $ 0
8:01 PM $ 0.00816
+0.00%
$ 8,006 $ 0
7:46 PM $ 0.00817
+0.00%
$ 8,016 $ 0
7:31 PM $ 0.00817
+0.00%
$ 8,015 $ 0
7:16 PM $ 0.00817
+0.00%
$ 8,015 $ 0
7:01 PM $ 0.00818
+0.03%
$ 8,019 $ 0
6:46 PM $ 0.00819
+0.00%
$ 8,032 $ 0
6:31 PM $ 0.00819
+0.00%
$ 8,033 $ 0
6:16 PM $ 0.00819
+0.00%
$ 8,032 $ 0
6:01 PM $ 0.00819
+0.97%
$ 8,032 $ 0
5:46 PM $ 0.00811
+0.00%
$ 7,952 $ 0
5:31 PM $ 0.00811
+0.00%
$ 7,952 $ 0
5:16 PM $ 0.0081
+0.00%
$ 7,948 $ 0
5:01 PM $ 0.0081
-0.11%
$ 7,948 $ 0
5:00 PM $ 0.00815
+0.00%
$ 7,948 $ 0
4:45 PM $ 0.00817
+0.00%
$ 8,016 $ 0
4:30 PM $ 0.00817
+0.00%
$ 8,016 $ 0
4:15 PM $ 0.00817
+0.00%
$ 8,016 $ 0
4:01 PM $ 0.00817
-0.21%
$ 8,016 $ 0
4:00 PM $ 0.00816
+0.00%
$ 8,016 $ 0
3:45 PM $ 0.00815
+0.00%
$ 7,999 $ 0
3:30 PM $ 0.00816
+0.00%
$ 7,999 $ 0
3:15 PM $ 0.00816
+0.00%
$ 7,999 $ 0
3:01 PM $ 0.00816
+0.00%
$ 7,999 $ 0
3:00 PM $ 0.00816
-0.33%
$ 7,999 $ 0
2:45 PM $ 0.00825
+0.00%
$ 8,114 $ 0
2:30 PM $ 0.00827
+0.00%
$ 8,114 $ 0
2:15 PM $ 0.00827
+0.00%
$ 8,114 $ 0
2:01 PM $ 0.00827
+0.00%
$ 8,114 $ 0
2:00 PM $ 0.00827
-0.09%
$ 8,114 $ 0
1:45 PM $ 0.00828
+0.00%
$ 8,119 $ 0
1:30 PM $ 0.00828
+0.00%
$ 8,119 $ 0
1:15 PM $ 0.00828
+0.00%
$ 8,119 $ 5
1:01 PM $ 0.00828
+0.00%
$ 8,119 $ 5
1:00 PM $ 0.00828
+0.11%
$ 8,119 $ 5
12:45 PM $ 0.00827
+0.00%
$ 8,196 $ 5
12:30 PM $ 0.00826
+0.00%
$ 8,196 $ 5
12:15 PM $ 0.00827
+0.00%
$ 8,196 $ 5
12:00 PM $ 0.00829
+0.00%
$ 8,196 $ 5
11:45 AM $ 0.00829
+0.00%
$ 8,196 $ 5
11:30 AM $ 0.00828
+0.00%
$ 8,196 $ 5
11:15 AM $ 0.00824
+0.00%
$ 8,196 $ 5
11:00 AM $ 0.00824
+0.00%
$ 8,196 $ 5
Download