Trane Technologies (Reality Tokenized) Historical Data

rTT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $479.72
+0.00%
$-- $385.86 million
Jul 23, 2026 $479.72
+0.65%
$1,966 $385.86 million
Jul 22, 2026 $476.64
+1.77%
$1,954 $473.35 million
Jul 21, 2026 $468.37
-0.33%
$1,920 $441.69 million
Jul 20, 2026 $469.9
+0.17%
$1,926 $470.26 million
Jul 19, 2026 $469.08
+0.00%
$1,923 $623.68 million
Jul 18, 2026 $469.08
+0.00%
$1,923 $623.68 million
Jul 17, 2026 $469.08
-1.23%
$1,923 $1.04 billion
Jul 16, 2026 $474.94
-0.33%
$1,947 $857.78 million
Jul 15, 2026 $476.5
-1.44%
$1,953 $652.83 million
Jul 14, 2026 $483.48
+1.52%
$1,982 $423.88 million
Jul 13, 2026 $476.24
-0.75%
$1,952 $327.44 million
Jul 12, 2026 $479.84
+0.00%
$-- $312.73 million
Jul 11, 2026 $479.84
+0.00%
$-- $334.91 million
Jul 10, 2026 $479.84
+1.54%
$-- $334.91 million
Jul 9, 2026 $472.55
+0.22%
$-- $652.91 million
Jul 8, 2026 $471.52
-0.72%
$-- $396.26 million
Jul 7, 2026 $474.94
-2.63%
$-- $392.27 million
Jul 6, 2026 $487.75
+2.04%
$-- $451.38 million
Jul 5, 2026 $478.01
+0.00%
$-- $474.77 million
Jul 4, 2026 $478.01
+0.00%
$-- $474.77 million
Jul 3, 2026 $478.01
+0.00%
$-- $498.29 million
Jul 2, 2026 $478.01
-2.35%
$-- $506.31 million
Jul 1, 2026 $489.53
+0.31%
$-- $530.61 million
Jun 30, 2026 $488.01
+0.15%
$-- $692.61 million
Jun 29, 2026 $487.28
+1.26%
$-- $583.37 million
Jun 28, 2026 $481.23
+0.00%
$-- $791.11 million
Jun 27, 2026 $481.23
+0.00%
$-- $1.43 billion
Jun 26, 2026 $481.23
-4.47%
$-- $1.43 billion
Jun 25, 2026 $503.74
+3.93%
$-- $981.66 million
Jun 24, 2026 $484.71
+2.18%
$-- $681.2 million
Jun 23, 2026 $474.36
-3.49%
$-- $724.44 million
Jun 22, 2026 $491.49
+1.55%
$-- $799.57 million
Jun 21, 2026 $484
+0.00%
$-- $11.55 million
Jun 20, 2026 $484
+0.00%
$-- $11.55 million
Jun 19, 2026 $484
+0.00%
$-- $744.53 million
Jun 18, 2026 $484
+1.82%
$-- $744.53 million
Jun 17, 2026 $475.35
-0.66%
$-- $421.67 million
Jun 16, 2026 $478.5
+1.06%
$-- $526.08 million
Jun 15, 2026 $473.49
+2.21%
$-- $629.64 million
Download