Trane Technologies (Reality Tokenized) Historical Data

rTT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 479.72
+0.00%
$ -- $ 385.86 million
Jul 23, 2026 $ 479.72
+0.65%
$ 1,966 $ 385.86 million
Jul 22, 2026 $ 476.64
+1.77%
$ 1,954 $ 473.35 million
Jul 21, 2026 $ 468.37
-0.33%
$ 1,920 $ 441.69 million
Jul 20, 2026 $ 469.9
+0.17%
$ 1,926 $ 470.26 million
Jul 19, 2026 $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 18, 2026 $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 17, 2026 $ 469.08
-1.23%
$ 1,923 $ 1.04 billion
Jul 16, 2026 $ 474.94
-0.33%
$ 1,947 $ 857.78 million
Jul 15, 2026 $ 476.5
-1.44%
$ 1,953 $ 652.83 million
Jul 14, 2026 $ 483.48
+1.52%
$ 1,982 $ 423.88 million
Jul 13, 2026 $ 476.24
-0.75%
$ 1,952 $ 327.44 million
Jul 12, 2026 $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 11, 2026 $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 10, 2026 $ 479.84
+1.54%
$ -- $ 334.91 million
Jul 9, 2026 $ 472.55
+0.22%
$ -- $ 652.91 million
Jul 8, 2026 $ 471.52
-0.72%
$ -- $ 396.26 million
Jul 7, 2026 $ 474.94
-2.63%
$ -- $ 392.27 million
Jul 6, 2026 $ 487.75
+2.04%
$ -- $ 451.38 million
Jul 5, 2026 $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 4, 2026 $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 3, 2026 $ 478.01
+0.00%
$ -- $ 498.29 million
Jul 2, 2026 $ 478.01
-2.35%
$ -- $ 506.31 million
Jul 1, 2026 $ 489.53
+0.31%
$ -- $ 530.61 million
Jun 30, 2026 $ 488.01
+0.15%
$ -- $ 692.61 million
Jun 29, 2026 $ 487.28
+1.26%
$ -- $ 583.37 million
Jun 28, 2026 $ 481.23
+0.00%
$ -- $ 791.11 million
Jun 27, 2026 $ 481.23
+0.00%
$ -- $ 1.43 billion
Jun 26, 2026 $ 481.23
-4.47%
$ -- $ 1.43 billion
Jun 25, 2026 $ 503.74
+3.93%
$ -- $ 981.66 million
Jun 24, 2026 $ 484.71
+2.18%
$ -- $ 681.2 million
Jun 23, 2026 $ 474.36
-3.49%
$ -- $ 724.44 million
Jun 22, 2026 $ 491.49
+1.55%
$ -- $ 799.57 million
Jun 21, 2026 $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 2026 $ 484
+0.00%
$ -- $ 11.55 million
Jun 19, 2026 $ 484
+0.00%
$ -- $ 744.53 million
Jun 18, 2026 $ 484
+1.82%
$ -- $ 744.53 million
Jun 17, 2026 $ 475.35
-0.66%
$ -- $ 421.67 million
Jun 16, 2026 $ 478.5
+1.06%
$ -- $ 526.08 million
Jun 15, 2026 $ 473.49
+2.21%
$ -- $ 629.64 million
Download