Trane Technologies (Reality Tokenized) Historical Data

rTT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 24, 3 AM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 24, 2 AM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 24, 1 AM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 24, 12 AM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 23, 11 PM $ 479.72
+0.00%
$ 1,966 $ 385.86 million
Jul 23, 10 PM $ 479.72
+0.00%
$ 1,966 $ 385.81 million
Jul 23, 9 PM $ 479.72
+0.00%
$ 1,966 $ 385.81 million
Jul 23, 8 PM $ 479.72
-0.03%
$ 1,966 $ 371.99 million
Jul 23, 7 PM $ 479.87
+0.42%
$ 1,967 $ 159.72 million
Jul 23, 6 PM $ 477.84
+0.34%
$ 1,959 $ 94.15 million
Jul 23, 5 PM $ 476.21
-0.48%
$ 1,952 $ 60.7 million
Jul 23, 4 PM $ 478.51
+0.23%
$ 1,961 $ 33.29 million
Jul 23, 3 PM $ 477.39
+0.18%
$ 1,957 $ 614.92 million
Jul 23, 2 PM $ 476.53
-0.03%
$ 1,953 $ 581.1 million
Jul 23, 1 PM $ 476.69
+2.90%
$ 1,954 $ 506.13 million
Jul 23, 12 PM $ 463.4
-1.30%
$ 1,900 $ 474.21 million
Jul 23, 11 AM $ 469.5
-1.50%
$ 1,925 $ 473.5 million
Jul 23, 10 AM $ 476.64
+0.00%
$ 1,954 $ 473.46 million
Jul 23, 9 AM $ 476.64
+0.00%
$ 1,954 $ 473.46 million
Jul 23, 8 AM $ 476.64
+0.64%
$ 1,954 $ 473.38 million
Jul 23, 7 AM $ 473.61
+0.00%
$ 1,941 $ 473.36 million
Jul 23, 6 AM $ 473.61
+0.00%
$ 1,941 $ 473.36 million
Jul 23, 5 AM $ 473.61
+0.00%
$ 1,941 $ 473.36 million
Jul 23, 4 AM $ 473.61
+0.00%
$ 1,941 $ 473.36 million
Jul 23, 3 AM $ 473.61
+0.00%
$ 1,941 $ 473.36 million
Jul 23, 2 AM $ 473.61
-0.64%
$ 1,941 $ 473.36 million
Jul 23, 1 AM $ 476.64
+0.00%
$ 1,954 $ 473.35 million
Jul 23, 12 AM $ 476.64
+0.00%
$ 1,954 $ 473.35 million
Jul 22, 11 PM $ 476.64
+1.12%
$ 1,954 $ 473.35 million
Jul 22, 10 PM $ 471.36
-1.11%
$ 1,932 $ 473.34 million
Jul 22, 9 PM $ 476.64
+0.36%
$ 1,954 $ 473.34 million
Jul 22, 8 PM $ 474.94
+0.28%
$ 1,947 $ 473.33 million
Jul 22, 7 PM $ 473.67
-0.04%
$ 1,942 $ 214.27 million
Jul 22, 6 PM $ 473.83
-0.44%
$ 1,942 $ 117.49 million
Jul 22, 5 PM $ 475.89
+0.15%
$ 1,951 $ 66.41 million
Jul 22, 4 PM $ 475.17
+0.27%
$ 1,948 $ 25.19 million
Jul 22, 3 PM $ 473.91
+0.12%
$ 1,943 $ 566.92 million
Jul 22, 2 PM $ 473.31
-0.12%
$ 1,940 $ 540.05 million
Jul 22, 1 PM $ 473.83
+1.14%
$ 1,942 $ 501.25 million
Jul 22, 12 PM $ 468.49
-0.08%
$ 1,920 $ 467.26 million
Jul 22, 11 AM $ 468.85
+0.00%
$ 1,922 $ 441.71 million
Jul 22, 10 AM $ 468.85
+0.00%
$ 1,922 $ 441.7 million
Jul 22, 9 AM $ 468.85
-0.31%
$ 1,922 $ 441.7 million
Jul 22, 8 AM $ 470.32
+0.08%
$ 1,928 $ 441.7 million
Jul 22, 7 AM $ 469.95
+0.00%
$ 1,926 $ 441.69 million
Jul 22, 6 AM $ 469.95
+0.34%
$ 1,926 $ 441.69 million
Jul 22, 5 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Jul 22, 4 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Jul 22, 3 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Download