Trane Technologies (Reality Tokenized) Historical Data

rTT
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 465.5
+0.00%
$ -- $ 74,568
12:22 PM $ 465.5
+0.00%
$ -- $ 74,568
12:21 PM $ 465.5
+0.00%
$ -- $ 74,568
12:20 PM $ 465.5
+0.00%
$ -- $ 71,309
12:19 PM $ 465.5
+0.00%
$ -- $ 71,309
12:18 PM $ 465.5
+0.00%
$ -- $ 71,309
12:17 PM $ 465.5
+0.00%
$ -- $ 71,309
12:16 PM $ 465.5
+0.00%
$ -- $ 71,309
12:15 PM $ 465.5
+0.00%
$ -- $ 71,309
12:14 PM $ 465.5
+0.00%
$ -- $ 71,309
12:13 PM $ 465.5
+0.00%
$ -- $ 66,654
12:12 PM $ 465.5
+0.00%
$ -- $ 66,654
12:11 PM $ 465.5
+0.00%
$ -- $ 66,654
12:10 PM $ 465.5
+0.00%
$ -- $ 66,654
12:09 PM $ 465.5
+0.00%
$ -- $ 66,654
12:08 PM $ 465.5
+0.00%
$ -- $ 66,654
12:07 PM $ 465.5
+0.00%
$ -- $ 61,999
12:06 PM $ 465.5
+0.00%
$ -- $ 61,538
12:05 PM $ 465.5
+0.00%
$ -- $ 61,538
12:04 PM $ 465.5
+0.00%
$ -- $ 61,538
12:03 PM $ 465.5
+0.00%
$ -- $ 61,538
12:02 PM $ 465.5
+0.00%
$ -- $ 61,538
12:01 PM $ 465.5
+0.00%
$ -- $ 61,538
12:00 PM $ 465.5
+0.00%
$ -- $ 61,538
11:59 AM $ 465.5
+0.00%
$ -- $ 61,538
11:58 AM $ 465.5
+0.00%
$ -- $ 61,538
11:57 AM $ 465.5
+0.00%
$ -- $ 52,693
11:56 AM $ 465.5
+0.00%
$ -- $ 52,693
11:55 AM $ 465.5
+0.00%
$ -- $ 52,693
11:54 AM $ 465.5
+0.00%
$ -- $ 52,693
11:53 AM $ 465.5
+0.00%
$ -- $ 52,693
11:52 AM $ 465.5
+0.00%
$ -- $ 52,693
11:51 AM $ 465.5
+0.00%
$ -- $ 52,693
11:50 AM $ 465.5
+0.00%
$ -- $ 52,693
11:49 AM $ 465.5
+0.00%
$ -- $ 51,762
11:48 AM $ 465.5
+0.00%
$ -- $ 51,762
11:47 AM $ 465.5
+0.00%
$ -- $ 51,762
11:46 AM $ 465.5
+0.00%
$ -- $ 51,762
11:45 AM $ 465.5
+0.00%
$ -- $ 51,762
11:44 AM $ 465.5
+0.00%
$ -- $ 51,762
11:43 AM $ 465.5
+0.00%
$ -- $ 51,762
11:42 AM $ 465.5
+0.00%
$ -- $ 51,762
11:41 AM $ 465.5
+0.00%
$ -- $ 51,731
11:40 AM $ 465.5
+0.00%
$ -- $ 51,731
11:39 AM $ 465.5
+0.00%
$ -- $ 44,748
11:38 AM $ 465.5
+0.00%
$ -- $ 44,748
11:37 AM $ 465.5
+0.00%
$ -- $ 43,839
11:36 AM $ 465.5
+0.00%
$ -- $ 43,831
11:35 AM $ 465.5
+0.00%
$ -- $ 43,831
11:34 AM $ 465.5
+0.00%
$ -- $ 43,831
Download