Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $490.99
+0.00%
$-- $692.63 million
Jul 1, 3 AM $490.99
+0.00%
$-- $692.63 million
Jul 1, 2 AM $490.99
+0.61%
$-- $692.63 million
Jul 1, 1 AM $488.01
+0.00%
$-- $692.63 million
Jul 1, 12 AM $488.01
+0.00%
$-- $692.63 million
Jun 30, 11 PM $488.01
-0.21%
$-- $692.61 million
Jun 30, 10 PM $489.06
-0.52%
$-- $692.59 million
Jun 30, 9 PM $491.6
+0.11%
$-- $692.57 million
Jun 30, 8 PM $491.05
-0.05%
$-- $691.92 million
Jun 30, 7 PM $491.27
+0.07%
$-- $406.78 million
Jun 30, 6 PM $490.93
+0.10%
$-- $303.93 million
Jun 30, 5 PM $490.46
-0.17%
$-- $256.69 million
Jun 30, 4 PM $491.28
-0.23%
$-- $215.18 million
Jun 30, 3 PM $492.42
+0.19%
$-- $174.91 million
Jun 30, 2 PM $491.58
+0.84%
$-- $103.26 million
Jun 30, 1 PM $487.51
+1.01%
$-- $35.98 million
Jun 30, 12 PM $482.65
+0.12%
$-- $203,481
Jun 30, 11 AM $482.07
-0.82%
$-- $135,736
Jun 30, 10 AM $486.06
+0.00%
$-- $40,829
Jun 30, 9 AM $486.06
+0.00%
$-- $40,829
Jun 30, 8 AM $486.06
-0.25%
$-- $40,343
Jun 30, 7 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 6 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 5 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 4 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 3 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 2 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 1 AM $487.28
+0.00%
$-- $583.37 million
Jun 30, 12 AM $487.28
+0.00%
$-- $583.37 million
Jun 29, 11 PM $487.28
-0.10%
$-- $583.37 million
Jun 29, 10 PM $487.77
+1.17%
$-- $583.35 million
Jun 29, 9 PM $482.12
+0.00%
$-- $583.35 million
Jun 29, 8 PM $482.12
+0.38%
$-- $563.83 million
Jun 29, 7 PM $480.27
+0.72%
$-- $384.41 million
Jun 29, 6 PM $476.83
-0.61%
$-- $296.85 million
Jun 29, 5 PM $479.76
+0.18%
$-- $253.55 million
Jun 29, 4 PM $478.92
-0.22%
$-- $215.12 million
Jun 29, 3 PM $480.01
+0.04%
$-- $183.65 million
Jun 29, 2 PM $480.18
-1.17%
$-- $138.96 million
Jun 29, 1 PM $485.75
+0.28%
$-- $65.8 million
Jun 29, 12 PM $484.37
-0.14%
$-- $1.08 million
Jun 29, 11 AM $485.05
+1.17%
$-- $279,996
Jun 29, 10 AM $479.45
+0.99%
$-- $217,806
Jun 29, 9 AM $474.75
-3.88%
$-- $73,490
Jun 29, 8 AM $493.9
+2.63%
$-- $47,313
Jun 29, 7 AM $481.23
+0.00%
$-- $791.11 million
Jun 29, 6 AM $481.23
+0.00%
$-- $791.11 million
Jun 29, 5 AM $481.23
+0.00%
$-- $791.11 million
Jun 29, 4 AM $481.23
+0.00%
$-- $791.11 million
Jun 29, 3 AM $481.23
+0.00%
$-- $791.11 million