Trane Technologies (Reality Tokenized) Historical Data

rTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 490.99
+0.00%
$ -- $ 692.63 million
Jul 1, 3 AM $ 490.99
+0.00%
$ -- $ 692.63 million
Jul 1, 2 AM $ 490.99
+0.61%
$ -- $ 692.63 million
Jul 1, 1 AM $ 488.01
+0.00%
$ -- $ 692.63 million
Jul 1, 12 AM $ 488.01
+0.00%
$ -- $ 692.63 million
Jun 30, 11 PM $ 488.01
-0.21%
$ -- $ 692.61 million
Jun 30, 10 PM $ 489.06
-0.52%
$ -- $ 692.59 million
Jun 30, 9 PM $ 491.6
+0.11%
$ -- $ 692.57 million
Jun 30, 8 PM $ 491.05
-0.05%
$ -- $ 691.92 million
Jun 30, 7 PM $ 491.27
+0.07%
$ -- $ 406.78 million
Jun 30, 6 PM $ 490.93
+0.10%
$ -- $ 303.93 million
Jun 30, 5 PM $ 490.46
-0.17%
$ -- $ 256.69 million
Jun 30, 4 PM $ 491.28
-0.23%
$ -- $ 215.18 million
Jun 30, 3 PM $ 492.42
+0.19%
$ -- $ 174.91 million
Jun 30, 2 PM $ 491.58
+0.84%
$ -- $ 103.26 million
Jun 30, 1 PM $ 487.51
+1.01%
$ -- $ 35.98 million
Jun 30, 12 PM $ 482.65
+0.12%
$ -- $ 203,481
Jun 30, 11 AM $ 482.07
-0.82%
$ -- $ 135,736
Jun 30, 10 AM $ 486.06
+0.00%
$ -- $ 40,829
Jun 30, 9 AM $ 486.06
+0.00%
$ -- $ 40,829
Jun 30, 8 AM $ 486.06
-0.25%
$ -- $ 40,343
Jun 30, 7 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 6 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 5 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 4 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 3 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 2 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 1 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 30, 12 AM $ 487.28
+0.00%
$ -- $ 583.37 million
Jun 29, 11 PM $ 487.28
-0.10%
$ -- $ 583.37 million
Jun 29, 10 PM $ 487.77
+1.17%
$ -- $ 583.35 million
Jun 29, 9 PM $ 482.12
+0.00%
$ -- $ 583.35 million
Jun 29, 8 PM $ 482.12
+0.38%
$ -- $ 563.83 million
Jun 29, 7 PM $ 480.27
+0.72%
$ -- $ 384.41 million
Jun 29, 6 PM $ 476.83
-0.61%
$ -- $ 296.85 million
Jun 29, 5 PM $ 479.76
+0.18%
$ -- $ 253.55 million
Jun 29, 4 PM $ 478.92
-0.22%
$ -- $ 215.12 million
Jun 29, 3 PM $ 480.01
+0.04%
$ -- $ 183.65 million
Jun 29, 2 PM $ 480.18
-1.17%
$ -- $ 138.96 million
Jun 29, 1 PM $ 485.75
+0.28%
$ -- $ 65.8 million
Jun 29, 12 PM $ 484.37
-0.14%
$ -- $ 1.08 million
Jun 29, 11 AM $ 485.05
+1.17%
$ -- $ 279,996
Jun 29, 10 AM $ 479.45
+0.99%
$ -- $ 217,806
Jun 29, 9 AM $ 474.75
-3.88%
$ -- $ 73,490
Jun 29, 8 AM $ 493.9
+2.63%
$ -- $ 47,313
Jun 29, 7 AM $ 481.23
+0.00%
$ -- $ 791.11 million
Jun 29, 6 AM $ 481.23
+0.00%
$ -- $ 791.11 million
Jun 29, 5 AM $ 481.23
+0.00%
$ -- $ 791.11 million
Jun 29, 4 AM $ 481.23
+0.00%
$ -- $ 791.11 million
Jun 29, 3 AM $ 481.23
+0.00%
$ -- $ 791.11 million