Trane Technologies (Reality Tokenized) Historical Data

rTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 481.23
+0.00%
$ -- $ 1.43 billion
Jun 26, 11 PM $ 481.23
+0.00%
$ -- $ 1.43 billion
Jun 26, 10 PM $ 481.23
+1.35%
$ -- $ 1.43 billion
Jun 26, 9 PM $ 474.8
-2.08%
$ -- $ 1.43 billion
Jun 26, 8 PM $ 484.91
+1.55%
$ -- $ 1.42 billion
Jun 26, 7 PM $ 477.49
+0.46%
$ -- $ 771.82 million
Jun 26, 6 PM $ 475.34
-0.52%
$ -- $ 461.2 million
Jun 26, 5 PM $ 477.84
-0.53%
$ -- $ 375.27 million
Jun 26, 4 PM $ 480.38
-0.09%
$ -- $ 326.64 million
Jun 26, 3 PM $ 480.86
-0.34%
$ -- $ 266.54 million
Jun 26, 2 PM $ 482.5
-1.38%
$ -- $ 188.68 million
Jun 26, 1 PM $ 489.25
-2.08%
$ -- $ 88.33 million
Jun 26, 12 PM $ 499.66
-0.35%
$ -- $ 131,642
Jun 26, 11 AM $ 501.42
-1.63%
$ -- $ 65,996
Jun 26, 10 AM $ 509.72
+0.00%
$ -- $ 31,093
Jun 26, 9 AM $ 509.72
+0.00%
$ -- $ 31,093
Jun 26, 8 AM $ 509.72
+1.13%
$ -- $ 14,782
Jun 26, 7 AM $ 504
+0.00%
$ -- $ 981.66 million
Jun 26, 6 AM $ 504
+0.42%
$ -- $ 981.66 million
Jun 26, 5 AM $ 501.87
-0.42%
$ -- $ 981.66 million
Jun 26, 4 AM $ 504.01
+0.00%
$ -- $ 981.66 million
Jun 26, 3 AM $ 504.01
+0.00%
$ -- $ 981.66 million
Jun 26, 2 AM $ 504.01
+0.00%
$ -- $ 981.66 million
Jun 26, 1 AM $ 504.01
+0.05%
$ -- $ 981.66 million
Jun 26, 12 AM $ 503.74
+0.00%
$ -- $ 981.66 million
Jun 25, 11 PM $ 503.74
+0.00%
$ -- $ 981.66 million
Jun 25, 10 PM $ 503.74
+0.00%
$ -- $ 981.63 million
Jun 25, 9 PM $ 503.74
-0.37%
$ -- $ 981.57 million
Jun 25, 8 PM $ 505.62
+0.41%
$ -- $ 976.85 million
Jun 25, 7 PM $ 503.62
+0.56%
$ -- $ 729.99 million
Jun 25, 6 PM $ 500.83
-0.48%
$ -- $ 497.88 million
Jun 25, 5 PM $ 503.27
+0.78%
$ -- $ 414.59 million
Jun 25, 4 PM $ 499.38
+0.54%
$ -- $ 328.37 million
Jun 25, 3 PM $ 496.72
-1.13%
$ -- $ 266.45 million
Jun 25, 2 PM $ 502.42
-0.11%
$ -- $ 196.07 million
Jun 25, 1 PM $ 503.05
+3.49%
$ -- $ 92.84 million
Jun 25, 12 PM $ 486.1
+0.29%
$ -- $ 363,341
Jun 25, 11 AM $ 484.71
+0.00%
$ -- $ 101,952
Jun 25, 10 AM $ 484.71
+0.00%
$ -- $ 59,619
Jun 25, 9 AM $ 484.71
+0.00%
$ -- $ 58,649
Jun 25, 8 AM $ 484.71
+0.32%
$ -- $ 56,226
Jun 25, 7 AM $ 483.16
+0.00%
$ -- $ 681.2 million
Jun 25, 6 AM $ 483.16
+0.00%
$ -- $ 681.2 million
Jun 25, 5 AM $ 483.16
-0.32%
$ -- $ 681.2 million
Jun 25, 4 AM $ 484.71
+0.00%
$ -- $ 681.2 million
Jun 25, 3 AM $ 484.71
+0.00%
$ -- $ 681.2 million
Jun 25, 2 AM $ 484.71
+0.00%
$ -- $ 681.2 million
Jun 25, 1 AM $ 484.71
+0.00%
$ -- $ 681.2 million
Jun 25, 12 AM $ 484.71
+0.00%
$ -- $ 681.2 million
Jun 24, 11 PM $ 484.71
+0.52%
$ -- $ 681.2 million