Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $481.23
+0.00%
$-- $1.43 billion
Jun 26, 11 PM $481.23
+0.00%
$-- $1.43 billion
Jun 26, 10 PM $481.23
+1.35%
$-- $1.43 billion
Jun 26, 9 PM $474.8
-2.08%
$-- $1.43 billion
Jun 26, 8 PM $484.91
+1.55%
$-- $1.42 billion
Jun 26, 7 PM $477.49
+0.46%
$-- $771.82 million
Jun 26, 6 PM $475.34
-0.52%
$-- $461.2 million
Jun 26, 5 PM $477.84
-0.53%
$-- $375.27 million
Jun 26, 4 PM $480.38
-0.09%
$-- $326.64 million
Jun 26, 3 PM $480.86
-0.34%
$-- $266.54 million
Jun 26, 2 PM $482.5
-1.38%
$-- $188.68 million
Jun 26, 1 PM $489.25
-2.08%
$-- $88.33 million
Jun 26, 12 PM $499.66
-0.35%
$-- $131,642
Jun 26, 11 AM $501.42
-1.63%
$-- $65,996
Jun 26, 10 AM $509.72
+0.00%
$-- $31,093
Jun 26, 9 AM $509.72
+0.00%
$-- $31,093
Jun 26, 8 AM $509.72
+1.13%
$-- $14,782
Jun 26, 7 AM $504
+0.00%
$-- $981.66 million
Jun 26, 6 AM $504
+0.42%
$-- $981.66 million
Jun 26, 5 AM $501.87
-0.42%
$-- $981.66 million
Jun 26, 4 AM $504.01
+0.00%
$-- $981.66 million
Jun 26, 3 AM $504.01
+0.00%
$-- $981.66 million
Jun 26, 2 AM $504.01
+0.00%
$-- $981.66 million
Jun 26, 1 AM $504.01
+0.05%
$-- $981.66 million
Jun 26, 12 AM $503.74
+0.00%
$-- $981.66 million
Jun 25, 11 PM $503.74
+0.00%
$-- $981.66 million
Jun 25, 10 PM $503.74
+0.00%
$-- $981.63 million
Jun 25, 9 PM $503.74
-0.37%
$-- $981.57 million
Jun 25, 8 PM $505.62
+0.41%
$-- $976.85 million
Jun 25, 7 PM $503.62
+0.56%
$-- $729.99 million
Jun 25, 6 PM $500.83
-0.48%
$-- $497.88 million
Jun 25, 5 PM $503.27
+0.78%
$-- $414.59 million
Jun 25, 4 PM $499.38
+0.54%
$-- $328.37 million
Jun 25, 3 PM $496.72
-1.13%
$-- $266.45 million
Jun 25, 2 PM $502.42
-0.11%
$-- $196.07 million
Jun 25, 1 PM $503.05
+3.49%
$-- $92.84 million
Jun 25, 12 PM $486.1
+0.29%
$-- $363,341
Jun 25, 11 AM $484.71
+0.00%
$-- $101,952
Jun 25, 10 AM $484.71
+0.00%
$-- $59,619
Jun 25, 9 AM $484.71
+0.00%
$-- $58,649
Jun 25, 8 AM $484.71
+0.32%
$-- $56,226
Jun 25, 7 AM $483.16
+0.00%
$-- $681.2 million
Jun 25, 6 AM $483.16
+0.00%
$-- $681.2 million
Jun 25, 5 AM $483.16
-0.32%
$-- $681.2 million
Jun 25, 4 AM $484.71
+0.00%
$-- $681.2 million
Jun 25, 3 AM $484.71
+0.00%
$-- $681.2 million
Jun 25, 2 AM $484.71
+0.00%
$-- $681.2 million
Jun 25, 1 AM $484.71
+0.00%
$-- $681.2 million
Jun 25, 12 AM $484.71
+0.00%
$-- $681.2 million
Jun 24, 11 PM $484.71
+0.52%
$-- $681.2 million