Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $482.22
+0.00%
$-- $681.14 million
Jun 24, 9 PM $482.22
+0.09%
$-- $680.83 million
Jun 24, 8 PM $481.8
-0.27%
$-- $680.81 million
Jun 24, 7 PM $483.08
+0.40%
$-- $386.91 million
Jun 24, 6 PM $481.23
+0.06%
$-- $288.68 million
Jun 24, 5 PM $480.94
-0.20%
$-- $238.3 million
Jun 24, 4 PM $481.89
-0.55%
$-- $195.56 million
Jun 24, 3 PM $484.53
-0.21%
$-- $143.87 million
Jun 24, 2 PM $485.57
+0.47%
$-- $93.91 million
Jun 24, 1 PM $483.3
+1.28%
$-- $33.79 million
Jun 24, 12 PM $477.2
-0.06%
$-- $57,095
Jun 24, 11 AM $477.5
-0.44%
$-- $22,930
Jun 24, 10 AM $479.6
+0.00%
$-- $7,093
Jun 24, 9 AM $479.6
+0.00%
$-- $7,093
Jun 24, 8 AM $479.6
+1.11%
$-- $2,297
Jun 24, 7 AM $474.34
-0.02%
$-- $724.44 million
Jun 24, 6 AM $474.42
+0.00%
$-- $724.44 million
Jun 24, 5 AM $474.42
+0.00%
$-- $724.44 million
Jun 24, 4 AM $474.42
+0.00%
$-- $724.44 million
Jun 24, 3 AM $474.42
+0.01%
$-- $724.44 million
Jun 24, 2 AM $474.36
+0.00%
$-- $724.44 million
Jun 24, 1 AM $474.36
+0.00%
$-- $724.44 million
Jun 24, 12 AM $474.36
+0.00%
$-- $724.44 million
Jun 23, 11 PM $474.36
+0.00%
$-- $724.44 million
Jun 23, 10 PM $474.36
+0.00%
$-- $724.44 million
Jun 23, 9 PM $474.36
+0.00%
$-- $724.44 million
Jun 23, 8 PM $474.36
-0.04%
$-- $706.45 million
Jun 23, 7 PM $474.61
-0.13%
$-- $544.54 million
Jun 23, 6 PM $475.26
-0.58%
$-- $419.81 million
Jun 23, 5 PM $478.03
-0.27%
$-- $293.97 million
Jun 23, 4 PM $479.32
+0.42%
$-- $247.45 million
Jun 23, 3 PM $477.32
-0.94%
$-- $190.63 million
Jun 23, 2 PM $481.83
+0.89%
$-- $117.63 million
Jun 23, 1 PM $477.56
-0.76%
$-- $51.67 million
Jun 23, 12 PM $481.24
+0.00%
$-- $84,047
Jun 23, 11 AM $481.24
+0.00%
$-- $49,219
Jun 23, 10 AM $481.24
+0.00%
$-- $29,482
Jun 23, 9 AM $481.24
+0.00%
$-- $22,264
Jun 23, 8 AM $481.24
-1.45%
$-- $6,532
Jun 23, 7 AM $488.32
+0.00%
$-- $799.57 million
Jun 23, 6 AM $488.32
+0.00%
$-- $799.57 million
Jun 23, 5 AM $488.3
+0.00%
$-- $799.57 million
Jun 23, 4 AM $488.3
+0.00%
$-- $799.57 million
Jun 23, 3 AM $488.3
-0.55%
$-- $799.57 million
Jun 23, 2 AM $491.01
-0.50%
$-- $799.57 million
Jun 23, 1 AM $493.5
+0.30%
$-- $799.57 million
Jun 23, 12 AM $492
+0.10%
$-- $799.57 million
Jun 22, 11 PM $491.49
+0.00%
$-- $799.57 million
Jun 22, 10 PM $491.49
+0.00%
$-- $799.57 million
Jun 22, 9 PM $491.49
+0.00%
$-- $795.06 million