Trane Technologies (Reality Tokenized) Historical Data

rTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 482.22
+0.00%
$ -- $ 681.14 million
Jun 24, 9 PM $ 482.22
+0.09%
$ -- $ 680.83 million
Jun 24, 8 PM $ 481.8
-0.27%
$ -- $ 680.81 million
Jun 24, 7 PM $ 483.08
+0.40%
$ -- $ 386.91 million
Jun 24, 6 PM $ 481.23
+0.06%
$ -- $ 288.68 million
Jun 24, 5 PM $ 480.94
-0.20%
$ -- $ 238.3 million
Jun 24, 4 PM $ 481.89
-0.55%
$ -- $ 195.56 million
Jun 24, 3 PM $ 484.53
-0.21%
$ -- $ 143.87 million
Jun 24, 2 PM $ 485.57
+0.47%
$ -- $ 93.91 million
Jun 24, 1 PM $ 483.3
+1.28%
$ -- $ 33.79 million
Jun 24, 12 PM $ 477.2
-0.06%
$ -- $ 57,095
Jun 24, 11 AM $ 477.5
-0.44%
$ -- $ 22,930
Jun 24, 10 AM $ 479.6
+0.00%
$ -- $ 7,093
Jun 24, 9 AM $ 479.6
+0.00%
$ -- $ 7,093
Jun 24, 8 AM $ 479.6
+1.11%
$ -- $ 2,297
Jun 24, 7 AM $ 474.34
-0.02%
$ -- $ 724.44 million
Jun 24, 6 AM $ 474.42
+0.00%
$ -- $ 724.44 million
Jun 24, 5 AM $ 474.42
+0.00%
$ -- $ 724.44 million
Jun 24, 4 AM $ 474.42
+0.00%
$ -- $ 724.44 million
Jun 24, 3 AM $ 474.42
+0.01%
$ -- $ 724.44 million
Jun 24, 2 AM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 24, 1 AM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 24, 12 AM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 23, 11 PM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 23, 10 PM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 23, 9 PM $ 474.36
+0.00%
$ -- $ 724.44 million
Jun 23, 8 PM $ 474.36
-0.04%
$ -- $ 706.45 million
Jun 23, 7 PM $ 474.61
-0.13%
$ -- $ 544.54 million
Jun 23, 6 PM $ 475.26
-0.58%
$ -- $ 419.81 million
Jun 23, 5 PM $ 478.03
-0.27%
$ -- $ 293.97 million
Jun 23, 4 PM $ 479.32
+0.42%
$ -- $ 247.45 million
Jun 23, 3 PM $ 477.32
-0.94%
$ -- $ 190.63 million
Jun 23, 2 PM $ 481.83
+0.89%
$ -- $ 117.63 million
Jun 23, 1 PM $ 477.56
-0.76%
$ -- $ 51.67 million
Jun 23, 12 PM $ 481.24
+0.00%
$ -- $ 84,047
Jun 23, 11 AM $ 481.24
+0.00%
$ -- $ 49,219
Jun 23, 10 AM $ 481.24
+0.00%
$ -- $ 29,482
Jun 23, 9 AM $ 481.24
+0.00%
$ -- $ 22,264
Jun 23, 8 AM $ 481.24
-1.45%
$ -- $ 6,532
Jun 23, 7 AM $ 488.32
+0.00%
$ -- $ 799.57 million
Jun 23, 6 AM $ 488.32
+0.00%
$ -- $ 799.57 million
Jun 23, 5 AM $ 488.3
+0.00%
$ -- $ 799.57 million
Jun 23, 4 AM $ 488.3
+0.00%
$ -- $ 799.57 million
Jun 23, 3 AM $ 488.3
-0.55%
$ -- $ 799.57 million
Jun 23, 2 AM $ 491.01
-0.50%
$ -- $ 799.57 million
Jun 23, 1 AM $ 493.5
+0.30%
$ -- $ 799.57 million
Jun 23, 12 AM $ 492
+0.10%
$ -- $ 799.57 million
Jun 22, 11 PM $ 491.49
+0.00%
$ -- $ 799.57 million
Jun 22, 10 PM $ 491.49
+0.00%
$ -- $ 799.57 million
Jun 22, 9 PM $ 491.49
+0.00%
$ -- $ 795.06 million