Trane Technologies (Reality Tokenized) Historical Data

rTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 491.49
+0.02%
$ -- $ 794.93 million
Jun 22, 7 PM $ 491.37
+0.33%
$ -- $ 603.57 million
Jun 22, 6 PM $ 489.77
-0.09%
$ -- $ 516.86 million
Jun 22, 5 PM $ 490.21
+0.67%
$ -- $ 448.5 million
Jun 22, 4 PM $ 486.93
+0.07%
$ -- $ 130.88 million
Jun 22, 3 PM $ 486.62
+0.40%
$ -- $ 104.74 million
Jun 22, 2 PM $ 484.68
-0.04%
$ -- $ 68.42 million
Jun 22, 1 PM $ 484.92
-0.37%
$ -- $ 38.78 million
Jun 22, 12 PM $ 486.7
-0.10%
$ -- $ 1.97 million
Jun 22, 11 AM $ 487.2
+1.59%
$ -- $ 1.74 million
Jun 22, 10 AM $ 479.57
+0.00%
$ -- $ 1.73 million
Jun 22, 9 AM $ 479.57
-1.73%
$ -- $ 1.62 million
Jun 22, 8 AM $ 488
-0.27%
$ -- $ 825,200
Jun 22, 7 AM $ 489.3
+0.68%
$ -- $ 340,691
Jun 22, 6 AM $ 486
+0.00%
$ -- $ 328,931
Jun 22, 5 AM $ 486
+0.21%
$ -- $ 308,033
Jun 22, 4 AM $ 485
+0.00%
$ -- $ 7,279
Jun 22, 3 AM $ 485
+0.00%
$ -- $ 7,279
Jun 22, 2 AM $ 485
+0.00%
$ -- $ 7,279
Jun 22, 1 AM $ 485
-0.10%
$ -- $ 6,794
Jun 22, 12 AM $ 485.47
+0.30%
$ -- $ 3,884
Jun 21, 11 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 10 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 9 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 8 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 7 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 6 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 5 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 4 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 3 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 2 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 1 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 12 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 11 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 10 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 9 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 8 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 7 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 6 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 5 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 4 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 3 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 2 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 1 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 21, 12 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 11 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 10 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 9 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 8 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 7 PM $ 484
+0.00%
$ -- $ 11.55 million