Trane Technologies (Reality Tokenized) Historical Data

rTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 5 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 4 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 3 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 2 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 1 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 12 PM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 11 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 10 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 9 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 8 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 7 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 6 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 5 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 4 AM $ 484
+0.00%
$ -- $ 11.55 million
Jun 20, 3 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 20, 2 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 20, 1 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 20, 12 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 11 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 10 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 9 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 8 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 7 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 6 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 5 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 4 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 3 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 2 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 1 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 12 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 11 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 10 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 9 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 8 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 7 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 6 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 5 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 4 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 3 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 2 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 1 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 19, 12 AM $ 484
+0.00%
$ -- $ 744.53 million
Jun 18, 11 PM $ 484
+0.00%
$ -- $ 744.53 million
Jun 18, 10 PM $ 484.01
-0.16%
$ -- $ 744.52 million
Jun 18, 9 PM $ 484.8
+0.30%
$ -- $ 744.52 million
Jun 18, 8 PM $ 483.33
+0.01%
$ -- $ 741.5 million
Jun 18, 7 PM $ 483.3
+0.42%
$ -- $ 357.99 million
Jun 18, 6 PM $ 481.34
-0.43%
$ -- $ 283.75 million
Jun 18, 5 PM $ 483.48
-0.55%
$ -- $ 250.35 million