Trane Technologies (Reality Tokenized) Historical Data

rTT Page 17
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 472.64
+0.00%
$ -- $ 594.93 million
8:18 PM $ 472.64
+0.00%
$ -- $ 594.93 million
8:17 PM $ 472.64
+0.00%
$ -- $ 594.93 million
8:16 PM $ 472.64
+0.00%
$ -- $ 594.93 million
8:15 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:14 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:13 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:12 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:11 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:10 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:09 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:08 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:07 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:06 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:05 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:04 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:03 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:02 PM $ 472.64
+0.00%
$ -- $ 463.98 million
8:01 PM $ 472.64
+0.00%
$ -- $ 445.82 million
8:00 PM $ 472.64
+0.01%
$ -- $ 431.82 million
7:59 PM $ 472.58
+0.04%
$ -- $ 431.82 million
7:58 PM $ 472.39
-0.04%
$ -- $ 427.13 million
7:57 PM $ 472.6
-0.01%
$ -- $ 427.13 million
7:56 PM $ 472.66
-0.13%
$ -- $ 427.13 million
7:55 PM $ 473.27
-0.05%
$ -- $ 415.62 million
7:54 PM $ 473.51
+0.01%
$ -- $ 415.62 million
7:53 PM $ 473.42
-0.01%
$ -- $ 413.88 million
7:52 PM $ 473.42
+0.02%
$ -- $ 413.88 million
7:51 PM $ 473.31
-0.07%
$ -- $ 409.9 million
7:50 PM $ 473.66
+0.00%
$ -- $ 409.9 million
7:49 PM $ 473.7
+0.00%
$ -- $ 402.99 million
7:48 PM $ 473.71
+0.00%
$ -- $ 402.99 million
7:47 PM $ 473.71
+0.01%
$ -- $ 400.22 million
7:46 PM $ 473.69
-0.04%
$ -- $ 400.22 million
7:45 PM $ 473.87
-0.01%
$ -- $ 398.95 million
7:44 PM $ 473.94
-0.10%
$ -- $ 398.95 million
7:43 PM $ 474.52
+0.11%
$ -- $ 392.64 million
7:42 PM $ 473.98
+0.00%
$ -- $ 392.64 million
7:41 PM $ 473.99
+0.00%
$ -- $ 391.08 million
7:40 PM $ 474.01
+0.05%
$ -- $ 388.77 million
7:39 PM $ 473.74
-0.09%
$ -- $ 388.77 million
7:38 PM $ 474.15
-0.01%
$ -- $ 384.66 million
7:37 PM $ 474.2
+0.01%
$ -- $ 384.66 million
7:36 PM $ 474.14
-0.10%
$ -- $ 384.66 million
7:35 PM $ 474.61
+0.00%
$ -- $ 379.33 million
7:34 PM $ 474.56
-0.11%
$ -- $ 379.33 million
7:33 PM $ 475.14
-0.03%
$ -- $ 378.39 million
7:32 PM $ 475.31
-0.01%
$ -- $ 378.39 million
7:31 PM $ 475.35
-0.03%
$ -- $ 374.65 million
7:30 PM $ 475.5
-0.02%
$ -- $ 374.65 million