Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $486.1
+0.05%
$-- $231.88 million
Jun 18, 3 PM $485.87
-0.75%
$-- $211 million
Jun 18, 2 PM $489.5
-0.02%
$-- $183.5 million
Jun 18, 1 PM $490.01
+2.94%
$-- $123.36 million
Jun 18, 12 PM $476.03
-0.70%
$-- $29,552
Jun 18, 11 AM $479.38
+0.10%
$-- $3,668
Jun 18, 10 AM $478.9
+0.00%
$-- $1,546
Jun 18, 9 AM $478.9
+0.00%
$-- $588
Jun 18, 8 AM $478.9
+0.75%
$-- $588
Jun 18, 7 AM $475.35
+0.00%
$-- $421.7 million
Jun 18, 6 AM $475.35
+0.00%
$-- $421.7 million
Jun 18, 5 AM $475.35
+0.00%
$-- $421.7 million
Jun 18, 4 AM $475.35
+0.00%
$-- $421.7 million
Jun 18, 3 AM $475.35
+0.00%
$-- $421.7 million
Jun 18, 2 AM $475.35
+0.00%
$-- $421.68 million
Jun 18, 1 AM $475.35
+0.00%
$-- $421.68 million
Jun 18, 12 AM $475.35
+0.00%
$-- $421.68 million
Jun 17, 11 PM $475.35
+0.00%
$-- $421.67 million
Jun 17, 10 PM $475.35
+0.00%
$-- $421.67 million
Jun 17, 9 PM $475.36
-0.38%
$-- $421.67 million
Jun 17, 8 PM $477.16
+0.97%
$-- $410.13 million
Jun 17, 7 PM $472.55
-1.20%
$-- $266.81 million
Jun 17, 6 PM $478.3
-0.71%
$-- $190.45 million
Jun 17, 5 PM $481.7
-0.11%
$-- $146.21 million
Jun 17, 4 PM $482.24
+0.07%
$-- $119.6 million
Jun 17, 3 PM $481.91
-0.05%
$-- $92.42 million
Jun 17, 2 PM $482.15
+0.19%
$-- $56.17 million
Jun 17, 1 PM $481.26
+1.11%
$-- $21.49 million
Jun 17, 12 PM $476
-0.23%
$-- $120,544
Jun 17, 11 AM $477.1
-0.58%
$-- $92,409
Jun 17, 10 AM $479.9
+0.00%
$-- $80,610
Jun 17, 9 AM $479.9
+0.00%
$-- $66,694
Jun 17, 8 AM $479.9
+0.04%
$-- $66,694
Jun 17, 7 AM $479.69
-0.06%
$-- $526.08 million
Jun 17, 6 AM $479.99
+0.98%
$-- $526.08 million
Jun 17, 5 AM $475.35
+0.00%
$-- $526.08 million
Jun 17, 4 AM $475.35
+0.00%
$-- $526.08 million
Jun 17, 3 AM $475.35
+0.00%
$-- $526.08 million
Jun 17, 2 AM $475.35
+0.00%
$-- $526.08 million
Jun 17, 1 AM $475.35
-0.66%
$-- $526.08 million
Jun 17, 12 AM $478.5
+0.00%
$-- $526.08 million
Jun 16, 11 PM $478.5
+0.00%
$-- $526.08 million
Jun 16, 10 PM $478.5
-0.52%
$-- $526.07 million
Jun 16, 9 PM $481
+1.16%
$-- $526.06 million
Jun 16, 8 PM $475.5
+0.01%
$-- $487.8 million
Jun 16, 7 PM $475.5
-0.99%
$-- $298.81 million
Jun 16, 6 PM $480.25
-0.38%
$-- $233.16 million
Jun 16, 5 PM $482.06
-0.09%
$-- $197.79 million
Jun 16, 4 PM $482.54
-0.09%
$-- $148.42 million
Jun 16, 3 PM $483
-0.02%
$-- $108.83 million