Trane Technologies (Reality Tokenized) Historical Data

rTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 486.1
+0.05%
$ -- $ 231.88 million
Jun 18, 3 PM $ 485.87
-0.75%
$ -- $ 211 million
Jun 18, 2 PM $ 489.5
-0.02%
$ -- $ 183.5 million
Jun 18, 1 PM $ 490.01
+2.94%
$ -- $ 123.36 million
Jun 18, 12 PM $ 476.03
-0.70%
$ -- $ 29,552
Jun 18, 11 AM $ 479.38
+0.10%
$ -- $ 3,668
Jun 18, 10 AM $ 478.9
+0.00%
$ -- $ 1,546
Jun 18, 9 AM $ 478.9
+0.00%
$ -- $ 588
Jun 18, 8 AM $ 478.9
+0.75%
$ -- $ 588
Jun 18, 7 AM $ 475.35
+0.00%
$ -- $ 421.7 million
Jun 18, 6 AM $ 475.35
+0.00%
$ -- $ 421.7 million
Jun 18, 5 AM $ 475.35
+0.00%
$ -- $ 421.7 million
Jun 18, 4 AM $ 475.35
+0.00%
$ -- $ 421.7 million
Jun 18, 3 AM $ 475.35
+0.00%
$ -- $ 421.7 million
Jun 18, 2 AM $ 475.35
+0.00%
$ -- $ 421.68 million
Jun 18, 1 AM $ 475.35
+0.00%
$ -- $ 421.68 million
Jun 18, 12 AM $ 475.35
+0.00%
$ -- $ 421.68 million
Jun 17, 11 PM $ 475.35
+0.00%
$ -- $ 421.67 million
Jun 17, 10 PM $ 475.35
+0.00%
$ -- $ 421.67 million
Jun 17, 9 PM $ 475.36
-0.38%
$ -- $ 421.67 million
Jun 17, 8 PM $ 477.16
+0.97%
$ -- $ 410.13 million
Jun 17, 7 PM $ 472.55
-1.20%
$ -- $ 266.81 million
Jun 17, 6 PM $ 478.3
-0.71%
$ -- $ 190.45 million
Jun 17, 5 PM $ 481.7
-0.11%
$ -- $ 146.21 million
Jun 17, 4 PM $ 482.24
+0.07%
$ -- $ 119.6 million
Jun 17, 3 PM $ 481.91
-0.05%
$ -- $ 92.42 million
Jun 17, 2 PM $ 482.15
+0.19%
$ -- $ 56.17 million
Jun 17, 1 PM $ 481.26
+1.11%
$ -- $ 21.49 million
Jun 17, 12 PM $ 476
-0.23%
$ -- $ 120,544
Jun 17, 11 AM $ 477.1
-0.58%
$ -- $ 92,409
Jun 17, 10 AM $ 479.9
+0.00%
$ -- $ 80,610
Jun 17, 9 AM $ 479.9
+0.00%
$ -- $ 66,694
Jun 17, 8 AM $ 479.9
+0.04%
$ -- $ 66,694
Jun 17, 7 AM $ 479.69
-0.06%
$ -- $ 526.08 million
Jun 17, 6 AM $ 479.99
+0.98%
$ -- $ 526.08 million
Jun 17, 5 AM $ 475.35
+0.00%
$ -- $ 526.08 million
Jun 17, 4 AM $ 475.35
+0.00%
$ -- $ 526.08 million
Jun 17, 3 AM $ 475.35
+0.00%
$ -- $ 526.08 million
Jun 17, 2 AM $ 475.35
+0.00%
$ -- $ 526.08 million
Jun 17, 1 AM $ 475.35
-0.66%
$ -- $ 526.08 million
Jun 17, 12 AM $ 478.5
+0.00%
$ -- $ 526.08 million
Jun 16, 11 PM $ 478.5
+0.00%
$ -- $ 526.08 million
Jun 16, 10 PM $ 478.5
-0.52%
$ -- $ 526.07 million
Jun 16, 9 PM $ 481
+1.16%
$ -- $ 526.06 million
Jun 16, 8 PM $ 475.5
+0.01%
$ -- $ 487.8 million
Jun 16, 7 PM $ 475.5
-0.99%
$ -- $ 298.81 million
Jun 16, 6 PM $ 480.25
-0.38%
$ -- $ 233.16 million
Jun 16, 5 PM $ 482.06
-0.09%
$ -- $ 197.79 million
Jun 16, 4 PM $ 482.54
-0.09%
$ -- $ 148.42 million
Jun 16, 3 PM $ 483
-0.02%
$ -- $ 108.83 million