Trane Technologies (Reality Tokenized) Historical Data

rTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 483.08
+0.59%
$ -- $ 70.53 million
Jun 16, 1 PM $ 480.29
+2.01%
$ -- $ 24.25 million
Jun 16, 12 PM $ 470.84
+0.00%
$ -- $ 142,554
Jun 16, 11 AM $ 470.84
+0.00%
$ -- $ 112,151
Jun 16, 10 AM $ 470.84
+0.00%
$ -- $ 82,050
Jun 16, 9 AM $ 470.84
+0.00%
$ -- $ 82,050
Jun 16, 8 AM $ 470.84
-0.49%
$ -- $ 80,637
Jun 16, 7 AM $ 473.18
+0.00%
$ -- $ 629.64 million
Jun 16, 6 AM $ 473.18
+0.00%
$ -- $ 629.64 million
Jun 16, 5 AM $ 473.18
+0.00%
$ -- $ 629.64 million
Jun 16, 4 AM $ 473.18
-0.07%
$ -- $ 629.64 million
Jun 16, 3 AM $ 473.49
+0.00%
$ -- $ 629.64 million
Jun 16, 2 AM $ 473.49
+0.00%
$ -- $ 629.64 million
Jun 16, 1 AM $ 473.49
+0.00%
$ -- $ 629.64 million
Jun 16, 12 AM $ 473.49
+0.00%
$ -- $ 629.64 million
Jun 15, 11 PM $ 473.49
-0.06%
$ -- $ 629.64 million
Jun 15, 10 PM $ 473.77
-0.13%
$ -- $ 629.6 million
Jun 15, 9 PM $ 474.4
+0.03%
$ -- $ 629.56 million
Jun 15, 8 PM $ 474.25
+0.35%
$ -- $ 595.44 million
Jun 15, 7 PM $ 472.58
-0.81%
$ -- $ 431.82 million
Jun 15, 6 PM $ 476.41
+0.46%
$ -- $ 339.09 million
Jun 15, 5 PM $ 474.23
+0.59%
$ -- $ 262.21 million
Jun 15, 4 PM $ 471.45
+0.20%
$ -- $ 219.44 million
Jun 15, 3 PM $ 470.51
+0.56%
$ -- $ 178.83 million
Jun 15, 2 PM $ 467.89
-0.15%
$ -- $ 122.67 million
Jun 15, 1 PM $ 468.62
+0.67%
$ -- $ 45.26 million
Jun 15, 12 PM $ 465.5
+0.00%
$ -- $ 193,929
Jun 15, 11 AM $ 465.5
+0.92%
$ -- $ 61,538
Jun 15, 10 AM $ 461.27
+0.00%
$ -- $ 42,443
Jun 15, 9 AM $ 461.27
+0.00%
$ -- $ 42,443
Jun 15, 8 AM $ 461.27
-0.88%
$ -- $ 42,443
Jun 15, 7 AM $ 465.35
+0.42%
$ -- $ 13,888
Jun 15, 6 AM $ 463.39
+0.00%
$ -- $ 12,957
Jun 15, 5 AM $ 463.39
+0.03%
$ -- $ 12,957
Jun 15, 4 AM $ 463.27
+0.00%
$ -- $ 5,543
Download