Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $483.08
+0.59%
$-- $70.53 million
Jun 16, 1 PM $480.29
+2.01%
$-- $24.25 million
Jun 16, 12 PM $470.84
+0.00%
$-- $142,554
Jun 16, 11 AM $470.84
+0.00%
$-- $112,151
Jun 16, 10 AM $470.84
+0.00%
$-- $82,050
Jun 16, 9 AM $470.84
+0.00%
$-- $82,050
Jun 16, 8 AM $470.84
-0.49%
$-- $80,637
Jun 16, 7 AM $473.18
+0.00%
$-- $629.64 million
Jun 16, 6 AM $473.18
+0.00%
$-- $629.64 million
Jun 16, 5 AM $473.18
+0.00%
$-- $629.64 million
Jun 16, 4 AM $473.18
-0.07%
$-- $629.64 million
Jun 16, 3 AM $473.49
+0.00%
$-- $629.64 million
Jun 16, 2 AM $473.49
+0.00%
$-- $629.64 million
Jun 16, 1 AM $473.49
+0.00%
$-- $629.64 million
Jun 16, 12 AM $473.49
+0.00%
$-- $629.64 million
Jun 15, 11 PM $473.49
-0.06%
$-- $629.64 million
Jun 15, 10 PM $473.77
-0.13%
$-- $629.6 million
Jun 15, 9 PM $474.4
+0.03%
$-- $629.56 million
Jun 15, 8 PM $474.25
+0.35%
$-- $595.44 million
Jun 15, 7 PM $472.58
-0.81%
$-- $431.82 million
Jun 15, 6 PM $476.41
+0.46%
$-- $339.09 million
Jun 15, 5 PM $474.23
+0.59%
$-- $262.21 million
Jun 15, 4 PM $471.45
+0.20%
$-- $219.44 million
Jun 15, 3 PM $470.51
+0.56%
$-- $178.83 million
Jun 15, 2 PM $467.89
-0.15%
$-- $122.67 million
Jun 15, 1 PM $468.62
+0.67%
$-- $45.26 million
Jun 15, 12 PM $465.5
+0.00%
$-- $193,929
Jun 15, 11 AM $465.5
+0.92%
$-- $61,538
Jun 15, 10 AM $461.27
+0.00%
$-- $42,443
Jun 15, 9 AM $461.27
+0.00%
$-- $42,443
Jun 15, 8 AM $461.27
-0.88%
$-- $42,443
Jun 15, 7 AM $465.35
+0.42%
$-- $13,888
Jun 15, 6 AM $463.39
+0.00%
$-- $12,957
Jun 15, 5 AM $463.39
+0.03%
$-- $12,957
Jun 15, 4 AM $463.27
+0.00%
$-- $5,543
Download