Trane Technologies (Reality Tokenized) Historical Data

rTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Jul 22, 1 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Jul 22, 12 AM $ 468.37
+0.00%
$ 1,920 $ 441.69 million
Jul 21, 11 PM $ 468.37
-0.29%
$ 1,920 $ 441.69 million
Jul 21, 10 PM $ 469.73
+0.00%
$ 1,925 $ 441.68 million
Jul 21, 9 PM $ 469.73
-0.01%
$ 1,925 $ 441.68 million
Jul 21, 8 PM $ 469.77
-0.06%
$ 1,926 $ 438.92 million
Jul 21, 7 PM $ 470.09
-0.16%
$ 1,927 $ 216.43 million
Jul 21, 6 PM $ 470.81
-0.23%
$ 1,930 $ 133.9 million
Jul 21, 5 PM $ 471.88
+0.04%
$ 1,934 $ 68.95 million
Jul 21, 4 PM $ 471.66
+0.53%
$ 1,933 $ 38.77 million
Jul 21, 3 PM $ 469.15
+0.11%
$ 1,923 $ 608.42 million
Jul 21, 2 PM $ 468.68
-0.25%
$ 1,921 $ 545.9 million
Jul 21, 1 PM $ 469.88
-0.29%
$ 1,926 $ 495.66 million
Jul 21, 12 PM $ 471.25
-1.13%
$ 1,932 $ 470.41 million
Jul 21, 11 AM $ 476.62
+1.87%
$ 1,954 $ 470.38 million
Jul 21, 10 AM $ 467.89
+0.00%
$ 1,918 $ 470.27 million
Jul 21, 9 AM $ 467.89
+0.00%
$ 1,918 $ 470.27 million
Jul 21, 8 AM $ 467.89
-0.43%
$ 1,918 $ 470.26 million
Jul 21, 7 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 6 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 5 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 4 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 3 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 2 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 1 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 21, 12 AM $ 469.9
+0.00%
$ 1,926 $ 470.26 million
Jul 20, 11 PM $ 469.9
-0.44%
$ 1,926 $ 470.26 million
Jul 20, 10 PM $ 471.96
+0.79%
$ 1,935 $ 470.26 million
Jul 20, 9 PM $ 468.25
+0.00%
$ 1,919 $ 470.23 million
Jul 20, 8 PM $ 468.25
-0.02%
$ 1,919 $ 470.13 million
Jul 20, 7 PM $ 468.35
+0.33%
$ 1,920 $ 328.03 million
Jul 20, 6 PM $ 466.68
-0.04%
$ 1,913 $ 183.87 million
Jul 20, 5 PM $ 466.92
-0.24%
$ 1,914 $ 110.96 million
Jul 20, 4 PM $ 468.05
+0.87%
$ 1,919 $ 72.71 million
Jul 20, 3 PM $ 464.11
-0.08%
$ 1,902 $ 218.99 million
Jul 20, 2 PM $ 464.52
-1.33%
$ 1,904 $ 131.84 million
Jul 20, 1 PM $ 470.73
-1.36%
$ 1,930 $ 52.19 million
Jul 20, 12 PM $ 477.23
+0.50%
$ 1,956 $ 2.48 million
Jul 20, 11 AM $ 474.87
+0.91%
$ 1,947 $ 1.06 million
Jul 20, 8 AM $ 469.08
+0.00%
$ -- $ 623.68 million
Jul 20, 7 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 6 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 5 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 4 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 3 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 2 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 1 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 20, 12 AM $ 469.08
+0.00%
$ 1,923 $ 623.68 million
Jul 19, 11 PM $ 469.08
+0.00%
$ 1,923 $ 623.68 million