Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $470.48
+0.14%
$1,929 $1.04 billion
Jul 17, 7 PM $469.77
+0.09%
$1,926 $329.8 million
Jul 17, 6 PM $469.37
-0.19%
$1,924 $194.89 million
Jul 17, 5 PM $470.27
-0.51%
$1,928 $122.26 million
Jul 17, 4 PM $472.7
-0.30%
$1,938 $47.98 million
Jul 17, 3 PM $474.14
+0.66%
$1,944 $1.47 billion
Jul 17, 2 PM $471.02
+0.49%
$1,931 $1.34 billion
Jul 17, 1 PM $468.67
-0.37%
$1,921 $1.24 billion
Jul 17, 12 PM $470.41
+0.75%
$1,928 $1.08 billion
Jul 17, 11 AM $466.9
-1.69%
$1,914 $1.08 billion
Jul 17, 10 AM $474.94
+0.00%
$1,947 $1.08 billion
Jul 17, 9 AM $474.94
+0.00%
$1,947 $1.08 billion
Jul 17, 8 AM $474.94
+0.62%
$1,947 $1.08 billion
Jul 17, 7 AM $472
-0.42%
$1,935 $1.08 billion
Jul 17, 6 AM $473.98
-0.20%
$1,943 $1.08 billion
Jul 17, 5 AM $474.94
+0.00%
$1,947 $1.08 billion
Jul 17, 4 AM $474.94
+0.00%
$1,947 $857.4 million
Jul 17, 3 AM $474.94
+0.00%
$1,947 $857.4 million
Jul 17, 2 AM $474.94
+0.00%
$1,947 $857.78 million
Jul 17, 1 AM $474.94
+0.00%
$1,947 $857.78 million
Jul 17, 12 AM $474.94
+0.00%
$1,947 $857.78 million
Jul 16, 11 PM $474.94
+0.00%
$1,947 $857.78 million
Jul 16, 10 PM $474.94
+0.00%
$1,947 $857.78 million
Jul 16, 9 PM $474.94
+0.00%
$1,947 $857.77 million
Jul 16, 8 PM $474.94
+0.00%
$1,947 $816.13 million
Jul 16, 7 PM $474.97
+0.30%
$1,947 $598.11 million
Jul 16, 6 PM $473.53
-0.19%
$1,941 $389.59 million
Jul 16, 5 PM $474.4
-0.18%
$1,945 $300.72 million
Jul 16, 4 PM $475.25
+0.01%
$1,948 $242.88 million
Jul 16, 3 PM $475.21
-0.26%
$1,948 $179.5 million
Jul 16, 2 PM $476.46
+0.69%
$1,953 $111.33 million
Jul 16, 1 PM $473.17
+0.25%
$1,940 $53.47 million
Jul 16, 12 PM $472.01
-1.08%
$1,935 $67,027
Jul 16, 11 AM $477.14
+1.58%
$1,956 $35,778
Jul 16, 10 AM $469.7
+0.00%
$1,925 $33,388
Jul 16, 9 AM $469.7
+0.00%
$1,925 $28,691
Jul 16, 8 AM $469.7
-2.18%
$1,925 $9,903
Jul 16, 7 AM $480.19
+0.77%
$1,968 $652.83 million
Jul 16, 6 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 5 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 4 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 3 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 2 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 1 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 16, 12 AM $476.5
+0.00%
$1,953 $652.83 million
Jul 15, 11 PM $476.5
-0.76%
$1,953 $652.83 million
Jul 15, 10 PM $480.14
+0.00%
$1,968 $652.83 million
Jul 15, 9 PM $480.14
+0.00%
$1,968 $652.82 million
Jul 15, 8 PM $480.14
+0.01%
$1,968 $640.18 million
Jul 15, 7 PM $480.09
+0.37%
$1,968 $411.92 million