Trane Technologies (Reality Tokenized) Historical Data

rTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 470.48
+0.14%
$ 1,929 $ 1.04 billion
Jul 17, 7 PM $ 469.77
+0.09%
$ 1,926 $ 329.8 million
Jul 17, 6 PM $ 469.37
-0.19%
$ 1,924 $ 194.89 million
Jul 17, 5 PM $ 470.27
-0.51%
$ 1,928 $ 122.26 million
Jul 17, 4 PM $ 472.7
-0.30%
$ 1,938 $ 47.98 million
Jul 17, 3 PM $ 474.14
+0.66%
$ 1,944 $ 1.47 billion
Jul 17, 2 PM $ 471.02
+0.49%
$ 1,931 $ 1.34 billion
Jul 17, 1 PM $ 468.67
-0.37%
$ 1,921 $ 1.24 billion
Jul 17, 12 PM $ 470.41
+0.75%
$ 1,928 $ 1.08 billion
Jul 17, 11 AM $ 466.9
-1.69%
$ 1,914 $ 1.08 billion
Jul 17, 10 AM $ 474.94
+0.00%
$ 1,947 $ 1.08 billion
Jul 17, 9 AM $ 474.94
+0.00%
$ 1,947 $ 1.08 billion
Jul 17, 8 AM $ 474.94
+0.62%
$ 1,947 $ 1.08 billion
Jul 17, 7 AM $ 472
-0.42%
$ 1,935 $ 1.08 billion
Jul 17, 6 AM $ 473.98
-0.20%
$ 1,943 $ 1.08 billion
Jul 17, 5 AM $ 474.94
+0.00%
$ 1,947 $ 1.08 billion
Jul 17, 4 AM $ 474.94
+0.00%
$ 1,947 $ 857.4 million
Jul 17, 3 AM $ 474.94
+0.00%
$ 1,947 $ 857.4 million
Jul 17, 2 AM $ 474.94
+0.00%
$ 1,947 $ 857.78 million
Jul 17, 1 AM $ 474.94
+0.00%
$ 1,947 $ 857.78 million
Jul 17, 12 AM $ 474.94
+0.00%
$ 1,947 $ 857.78 million
Jul 16, 11 PM $ 474.94
+0.00%
$ 1,947 $ 857.78 million
Jul 16, 10 PM $ 474.94
+0.00%
$ 1,947 $ 857.78 million
Jul 16, 9 PM $ 474.94
+0.00%
$ 1,947 $ 857.77 million
Jul 16, 8 PM $ 474.94
+0.00%
$ 1,947 $ 816.13 million
Jul 16, 7 PM $ 474.97
+0.30%
$ 1,947 $ 598.11 million
Jul 16, 6 PM $ 473.53
-0.19%
$ 1,941 $ 389.59 million
Jul 16, 5 PM $ 474.4
-0.18%
$ 1,945 $ 300.72 million
Jul 16, 4 PM $ 475.25
+0.01%
$ 1,948 $ 242.88 million
Jul 16, 3 PM $ 475.21
-0.26%
$ 1,948 $ 179.5 million
Jul 16, 2 PM $ 476.46
+0.69%
$ 1,953 $ 111.33 million
Jul 16, 1 PM $ 473.17
+0.25%
$ 1,940 $ 53.47 million
Jul 16, 12 PM $ 472.01
-1.08%
$ 1,935 $ 67,027
Jul 16, 11 AM $ 477.14
+1.58%
$ 1,956 $ 35,778
Jul 16, 10 AM $ 469.7
+0.00%
$ 1,925 $ 33,388
Jul 16, 9 AM $ 469.7
+0.00%
$ 1,925 $ 28,691
Jul 16, 8 AM $ 469.7
-2.18%
$ 1,925 $ 9,903
Jul 16, 7 AM $ 480.19
+0.77%
$ 1,968 $ 652.83 million
Jul 16, 6 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 5 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 4 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 3 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 2 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 1 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 16, 12 AM $ 476.5
+0.00%
$ 1,953 $ 652.83 million
Jul 15, 11 PM $ 476.5
-0.76%
$ 1,953 $ 652.83 million
Jul 15, 10 PM $ 480.14
+0.00%
$ 1,968 $ 652.83 million
Jul 15, 9 PM $ 480.14
+0.00%
$ 1,968 $ 652.82 million
Jul 15, 8 PM $ 480.14
+0.01%
$ 1,968 $ 640.18 million
Jul 15, 7 PM $ 480.09
+0.37%
$ 1,968 $ 411.92 million