Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $478.31
-0.14%
$1,961 $332.65 million
Jul 15, 5 PM $478.98
+1.05%
$1,963 $299.32 million
Jul 15, 4 PM $473.98
-0.30%
$1,943 $241.06 million
Jul 15, 3 PM $475.4
-0.92%
$1,949 $186.23 million
Jul 15, 2 PM $479.81
-1.11%
$1,967 $124.71 million
Jul 15, 1 PM $485.23
+0.09%
$1,989 $74.66 million
Jul 15, 12 PM $484.79
-0.55%
$1,987 $36.29 million
Jul 15, 11 AM $487.45
+0.37%
$1,998 $2,541
Jul 15, 10 AM $485.64
+0.00%
$1,991 $2,426
Jul 15, 9 AM $485.64
+0.00%
$1,991 $2,426
Jul 15, 8 AM $485.64
+0.43%
$1,991 $2,426
Jul 15, 7 AM $483.55
+0.00%
$1,982 $423.88 million
Jul 15, 6 AM $483.55
+0.01%
$1,982 $423.88 million
Jul 15, 5 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 15, 4 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 15, 3 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 15, 2 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 15, 1 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 15, 12 AM $483.48
+0.00%
$1,982 $423.88 million
Jul 14, 11 PM $483.48
+0.05%
$1,982 $423.88 million
Jul 14, 10 PM $483.22
-1.11%
$1,981 $423.87 million
Jul 14, 9 PM $488.63
+0.29%
$2,003 $423.87 million
Jul 14, 8 PM $487.24
+0.76%
$1,997 $423.7 million
Jul 14, 7 PM $483.58
+0.38%
$1,982 $306.41 million
Jul 14, 6 PM $481.78
+0.29%
$1,975 $224.8 million
Jul 14, 5 PM $480.4
-0.20%
$1,969 $186.29 million
Jul 14, 4 PM $481.41
-0.17%
$1,973 $149.26 million
Jul 14, 3 PM $482.25
+0.28%
$1,977 $118.63 million
Jul 14, 2 PM $480.88
-0.62%
$1,971 $84.21 million
Jul 14, 1 PM $483.9
+1.81%
$1,984 $33.88 million
Jul 14, 12 PM $477.61
-0.76%
$1,958 $386,505
Jul 14, 11 AM $481.26
-0.44%
$1,973 $65,447
Jul 14, 10 AM $483.37
+1.50%
$1,981 $33,203
Jul 14, 9 AM $476.24
+0.00%
$1,952 $18,821
Jul 14, 8 AM $476.24
+0.00%
$1,952 $12,154
Jul 14, 7 AM $476.24
+0.00%
$1,952 $327.48 million
Jul 14, 6 AM $476.24
+0.00%
$1,952 $327.48 million
Jul 14, 5 AM $476.24
+0.00%
$1,952 $327.48 million
Jul 14, 4 AM $476.24
+0.00%
$1,952 $327.48 million
Jul 14, 3 AM $476.24
+0.00%
$1,952 $327.48 million
Jul 14, 2 AM $476.24
+0.00%
$1,952 $327.44 million
Jul 14, 1 AM $476.24
+0.00%
$1,952 $327.44 million
Jul 14, 12 AM $476.24
+0.00%
$1,952 $327.44 million
Jul 13, 11 PM $476.24
-0.75%
$1,952 $327.44 million
Jul 13, 10 PM $479.83
+0.00%
$1,967 $327.43 million
Jul 13, 9 PM $479.83
+0.00%
$1,967 $326.81 million
Jul 13, 8 PM $479.83
+0.00%
$1,967 $326.8 million
Jul 13, 7 PM $479.8
+0.60%
$1,967 $217.67 million
Jul 13, 6 PM $476.92
-0.19%
$1,955 $163.75 million
Jul 13, 5 PM $477.85
+0.00%
$1,959 $136.36 million