Trane Technologies (Reality Tokenized) Historical Data

rTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 478.31
-0.14%
$ 1,961 $ 332.65 million
Jul 15, 5 PM $ 478.98
+1.05%
$ 1,963 $ 299.32 million
Jul 15, 4 PM $ 473.98
-0.30%
$ 1,943 $ 241.06 million
Jul 15, 3 PM $ 475.4
-0.92%
$ 1,949 $ 186.23 million
Jul 15, 2 PM $ 479.81
-1.11%
$ 1,967 $ 124.71 million
Jul 15, 1 PM $ 485.23
+0.09%
$ 1,989 $ 74.66 million
Jul 15, 12 PM $ 484.79
-0.55%
$ 1,987 $ 36.29 million
Jul 15, 11 AM $ 487.45
+0.37%
$ 1,998 $ 2,541
Jul 15, 10 AM $ 485.64
+0.00%
$ 1,991 $ 2,426
Jul 15, 9 AM $ 485.64
+0.00%
$ 1,991 $ 2,426
Jul 15, 8 AM $ 485.64
+0.43%
$ 1,991 $ 2,426
Jul 15, 7 AM $ 483.55
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 6 AM $ 483.55
+0.01%
$ 1,982 $ 423.88 million
Jul 15, 5 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 4 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 3 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 2 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 1 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 15, 12 AM $ 483.48
+0.00%
$ 1,982 $ 423.88 million
Jul 14, 11 PM $ 483.48
+0.05%
$ 1,982 $ 423.88 million
Jul 14, 10 PM $ 483.22
-1.11%
$ 1,981 $ 423.87 million
Jul 14, 9 PM $ 488.63
+0.29%
$ 2,003 $ 423.87 million
Jul 14, 8 PM $ 487.24
+0.76%
$ 1,997 $ 423.7 million
Jul 14, 7 PM $ 483.58
+0.38%
$ 1,982 $ 306.41 million
Jul 14, 6 PM $ 481.78
+0.29%
$ 1,975 $ 224.8 million
Jul 14, 5 PM $ 480.4
-0.20%
$ 1,969 $ 186.29 million
Jul 14, 4 PM $ 481.41
-0.17%
$ 1,973 $ 149.26 million
Jul 14, 3 PM $ 482.25
+0.28%
$ 1,977 $ 118.63 million
Jul 14, 2 PM $ 480.88
-0.62%
$ 1,971 $ 84.21 million
Jul 14, 1 PM $ 483.9
+1.81%
$ 1,984 $ 33.88 million
Jul 14, 12 PM $ 477.61
-0.76%
$ 1,958 $ 386,505
Jul 14, 11 AM $ 481.26
-0.44%
$ 1,973 $ 65,447
Jul 14, 10 AM $ 483.37
+1.50%
$ 1,981 $ 33,203
Jul 14, 9 AM $ 476.24
+0.00%
$ 1,952 $ 18,821
Jul 14, 8 AM $ 476.24
+0.00%
$ 1,952 $ 12,154
Jul 14, 7 AM $ 476.24
+0.00%
$ 1,952 $ 327.48 million
Jul 14, 6 AM $ 476.24
+0.00%
$ 1,952 $ 327.48 million
Jul 14, 5 AM $ 476.24
+0.00%
$ 1,952 $ 327.48 million
Jul 14, 4 AM $ 476.24
+0.00%
$ 1,952 $ 327.48 million
Jul 14, 3 AM $ 476.24
+0.00%
$ 1,952 $ 327.48 million
Jul 14, 2 AM $ 476.24
+0.00%
$ 1,952 $ 327.44 million
Jul 14, 1 AM $ 476.24
+0.00%
$ 1,952 $ 327.44 million
Jul 14, 12 AM $ 476.24
+0.00%
$ 1,952 $ 327.44 million
Jul 13, 11 PM $ 476.24
-0.75%
$ 1,952 $ 327.44 million
Jul 13, 10 PM $ 479.83
+0.00%
$ 1,967 $ 327.43 million
Jul 13, 9 PM $ 479.83
+0.00%
$ 1,967 $ 326.81 million
Jul 13, 8 PM $ 479.83
+0.00%
$ 1,967 $ 326.8 million
Jul 13, 7 PM $ 479.8
+0.60%
$ 1,967 $ 217.67 million
Jul 13, 6 PM $ 476.92
-0.19%
$ 1,955 $ 163.75 million
Jul 13, 5 PM $ 477.85
+0.00%
$ 1,959 $ 136.36 million