Trane Technologies (Reality Tokenized) Historical Data

rTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 477.81
-0.03%
$ 1,959 $ 111.3 million
Jul 13, 3 PM $ 477.94
-0.26%
$ 1,959 $ 85.17 million
Jul 13, 2 PM $ 479.19
-0.31%
$ 1,964 $ 55.52 million
Jul 13, 1 PM $ 480.69
+0.70%
$ 1,970 $ 22.66 million
Jul 13, 12 PM $ 477.37
+0.00%
$ 1,957 $ 134,048
Jul 13, 11 AM $ 477.37
+0.00%
$ 1,957 $ 99,678
Jul 13, 10 AM $ 477.37
-0.24%
$ 1,957 $ 34,435
Jul 13, 9 AM $ 478.54
+0.00%
$ 1,962 $ 5,272
Jul 13, 8 AM $ 478.54
+0.03%
$ 1,962 $ 5,272
Jul 13, 7 AM $ 478.4
+0.00%
$ 1,961 $ 958
Jul 13, 6 AM $ 478.4
+0.00%
$ 1,961 $ 958
Jul 13, 5 AM $ 478.4
-0.27%
$ 1,961 $ 958
Jul 13, 4 AM $ 479.71
+0.00%
$ -- $ 480
Jul 13, 3 AM $ 479.71
+0.00%
$ -- $ 480
Jul 13, 2 AM $ 479.71
+0.00%
$ -- $ 480
Jul 13, 1 AM $ 479.71
+0.00%
$ -- $ 480
Jul 13, 12 AM $ 479.71
-0.03%
$ -- $ 480
Jul 12, 11 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 10 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 9 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 8 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 7 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 6 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 5 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 4 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 3 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 2 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 1 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 12 PM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 11 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 10 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 9 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 8 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 7 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 6 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 5 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 4 AM $ 479.84
+0.00%
$ -- $ 312.73 million
Jul 12, 3 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 12, 2 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 12, 1 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 12, 12 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 11 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 10 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 9 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 8 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 7 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 6 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 5 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 4 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 3 PM $ 479.84
+0.00%
$ -- $ 334.91 million