Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $477.81
-0.03%
$1,959 $111.3 million
Jul 13, 3 PM $477.94
-0.26%
$1,959 $85.17 million
Jul 13, 2 PM $479.19
-0.31%
$1,964 $55.52 million
Jul 13, 1 PM $480.69
+0.70%
$1,970 $22.66 million
Jul 13, 12 PM $477.37
+0.00%
$1,957 $134,048
Jul 13, 11 AM $477.37
+0.00%
$1,957 $99,678
Jul 13, 10 AM $477.37
-0.24%
$1,957 $34,435
Jul 13, 9 AM $478.54
+0.00%
$1,962 $5,272
Jul 13, 8 AM $478.54
+0.03%
$1,962 $5,272
Jul 13, 7 AM $478.4
+0.00%
$1,961 $958
Jul 13, 6 AM $478.4
+0.00%
$1,961 $958
Jul 13, 5 AM $478.4
-0.27%
$1,961 $958
Jul 13, 4 AM $479.71
+0.00%
$-- $480
Jul 13, 3 AM $479.71
+0.00%
$-- $480
Jul 13, 2 AM $479.71
+0.00%
$-- $480
Jul 13, 1 AM $479.71
+0.00%
$-- $480
Jul 13, 12 AM $479.71
-0.03%
$-- $480
Jul 12, 11 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 10 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 9 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 8 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 7 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 6 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 5 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 4 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 3 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 2 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 1 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 12 PM $479.84
+0.00%
$-- $312.73 million
Jul 12, 11 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 10 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 9 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 8 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 7 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 6 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 5 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 4 AM $479.84
+0.00%
$-- $312.73 million
Jul 12, 3 AM $479.84
+0.00%
$-- $334.91 million
Jul 12, 2 AM $479.84
+0.00%
$-- $334.91 million
Jul 12, 1 AM $479.84
+0.00%
$-- $334.91 million
Jul 12, 12 AM $479.84
+0.00%
$-- $334.91 million
Jul 11, 11 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 10 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 9 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 8 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 7 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 6 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 5 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 4 PM $479.84
+0.00%
$-- $334.91 million
Jul 11, 3 PM $479.84
+0.00%
$-- $334.91 million