Trane Technologies (Reality Tokenized) Historical Data

rTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 1 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 12 PM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 11 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 10 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 9 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 8 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 7 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 6 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 5 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 4 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 3 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 2 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 1 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 11, 12 AM $ 479.84
+0.00%
$ -- $ 334.91 million
Jul 10, 11 PM $ 479.84
+0.03%
$ -- $ 334.91 million
Jul 10, 10 PM $ 479.7
-0.03%
$ -- $ 334.91 million
Jul 10, 9 PM $ 479.83
+0.00%
$ -- $ 334.9 million
Jul 10, 8 PM $ 479.84
+0.02%
$ -- $ 334.87 million
Jul 10, 7 PM $ 479.71
-0.31%
$ -- $ 203.85 million
Jul 10, 6 PM $ 481.21
-0.11%
$ -- $ 142.04 million
Jul 10, 5 PM $ 481.72
+0.12%
$ -- $ 118.37 million
Jul 10, 4 PM $ 481.13
+0.28%
$ -- $ 101.78 million
Jul 10, 3 PM $ 479.81
+0.57%
$ -- $ 78.27 million
Jul 10, 2 PM $ 477.08
+0.65%
$ -- $ 58.02 million
Jul 10, 1 PM $ 473.51
+0.49%
$ -- $ 17.49 million
Jul 10, 12 PM $ 471.21
-0.19%
$ -- $ 29,082
Jul 10, 11 AM $ 472.09
-0.58%
$ -- $ 26,300
Jul 10, 10 AM $ 474.84
+0.00%
$ -- $ 9,525
Jul 10, 9 AM $ 474.84
+2.22%
$ -- $ 9,525
Jul 10, 8 AM $ 464.51
-1.70%
$ -- $ 8,131
Jul 10, 7 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 6 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 5 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 4 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 3 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 2 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 1 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 10, 12 AM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 9, 11 PM $ 472.55
+0.00%
$ -- $ 652.91 million
Jul 9, 10 PM $ 472.53
-0.09%
$ -- $ 652.91 million
Jul 9, 9 PM $ 472.95
+0.04%
$ -- $ 652.91 million
Jul 9, 8 PM $ 472.74
+0.14%
$ -- $ 652.9 million
Jul 9, 7 PM $ 472.08
-0.27%
$ -- $ 472.64 million
Jul 9, 6 PM $ 473.35
+0.21%
$ -- $ 380.04 million
Jul 9, 5 PM $ 472.34
+0.07%
$ -- $ 343.71 million
Jul 9, 4 PM $ 472.02
+0.31%
$ -- $ 309.61 million
Jul 9, 3 PM $ 470.58
+0.69%
$ -- $ 243.93 million
Jul 9, 2 PM $ 467.37
-1.51%
$ -- $ 134.33 million
Jul 9, 1 PM $ 474.55
-0.61%
$ -- $ 39.77 million