Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trane Technologies (Reality Tokenized) Historical Data

rTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $477.45
+0.30%
$-- $414,119
Jul 9, 11 AM $476
+0.28%
$-- $171,479
Jul 9, 10 AM $474.66
+0.00%
$-- $50,301
Jul 9, 9 AM $474.66
+0.00%
$-- $24,195
Jul 9, 8 AM $474.66
-0.23%
$-- $24,195
Jul 9, 7 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 6 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 5 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 4 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 3 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 2 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 1 AM $475.77
+0.00%
$-- $396.26 million
Jul 9, 12 AM $475.77
+0.90%
$-- $396.26 million
Jul 8, 11 PM $471.52
-0.16%
$-- $396.26 million
Jul 8, 10 PM $472.29
+0.00%
$-- $396.24 million
Jul 8, 9 PM $472.29
+0.00%
$-- $396.24 million
Jul 8, 8 PM $472.29
+0.01%
$-- $396.23 million
Jul 8, 7 PM $472.24
+0.13%
$-- $253.76 million
Jul 8, 6 PM $471.63
+0.15%
$-- $195.55 million
Jul 8, 5 PM $470.89
+0.18%
$-- $169.72 million
Jul 8, 4 PM $470.04
+0.63%
$-- $139.82 million
Jul 8, 3 PM $467.12
-0.11%
$-- $114.58 million
Jul 8, 2 PM $467.61
-1.08%
$-- $73.22 million
Jul 8, 1 PM $472.72
+0.30%
$-- $35.97 million
Jul 8, 12 PM $471.32
+0.06%
$-- $92,823
Jul 8, 11 AM $471.05
-0.79%
$-- $74,427
Jul 8, 10 AM $474.8
-0.01%
$-- $11,855
Jul 8, 9 AM $474.85
+0.00%
$-- $11,380
Jul 8, 8 AM $474.85
-0.02%
$-- $11,380
Jul 8, 7 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 6 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 5 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 4 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 3 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 2 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 1 AM $474.94
+0.00%
$-- $392.27 million
Jul 8, 12 AM $474.94
+0.00%
$-- $392.27 million
Jul 7, 11 PM $474.94
+0.00%
$-- $392.27 million
Jul 7, 10 PM $474.94
+0.00%
$-- $392.27 million
Jul 7, 9 PM $474.94
-0.69%
$-- $392.25 million
Jul 7, 8 PM $478.22
+0.48%
$-- $392.23 million
Jul 7, 7 PM $475.96
+0.53%
$-- $286.67 million
Jul 7, 6 PM $473.45
+0.34%
$-- $212.51 million
Jul 7, 5 PM $471.85
+0.33%
$-- $170.54 million
Jul 7, 4 PM $470.29
+0.12%
$-- $152.68 million
Jul 7, 3 PM $469.74
+0.16%
$-- $123.67 million
Jul 7, 2 PM $469.05
-0.96%
$-- $77.88 million
Jul 7, 1 PM $473.61
-1.89%
$-- $37.56 million
Jul 7, 12 PM $482.75
+0.00%
$-- $367,082
Jul 7, 11 AM $482.75
-0.80%
$-- $262,807