Trane Technologies (Reality Tokenized) Historical Data

rTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 477.45
+0.30%
$ -- $ 414,119
Jul 9, 11 AM $ 476
+0.28%
$ -- $ 171,479
Jul 9, 10 AM $ 474.66
+0.00%
$ -- $ 50,301
Jul 9, 9 AM $ 474.66
+0.00%
$ -- $ 24,195
Jul 9, 8 AM $ 474.66
-0.23%
$ -- $ 24,195
Jul 9, 7 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 6 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 5 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 4 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 3 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 2 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 1 AM $ 475.77
+0.00%
$ -- $ 396.26 million
Jul 9, 12 AM $ 475.77
+0.90%
$ -- $ 396.26 million
Jul 8, 11 PM $ 471.52
-0.16%
$ -- $ 396.26 million
Jul 8, 10 PM $ 472.29
+0.00%
$ -- $ 396.24 million
Jul 8, 9 PM $ 472.29
+0.00%
$ -- $ 396.24 million
Jul 8, 8 PM $ 472.29
+0.01%
$ -- $ 396.23 million
Jul 8, 7 PM $ 472.24
+0.13%
$ -- $ 253.76 million
Jul 8, 6 PM $ 471.63
+0.15%
$ -- $ 195.55 million
Jul 8, 5 PM $ 470.89
+0.18%
$ -- $ 169.72 million
Jul 8, 4 PM $ 470.04
+0.63%
$ -- $ 139.82 million
Jul 8, 3 PM $ 467.12
-0.11%
$ -- $ 114.58 million
Jul 8, 2 PM $ 467.61
-1.08%
$ -- $ 73.22 million
Jul 8, 1 PM $ 472.72
+0.30%
$ -- $ 35.97 million
Jul 8, 12 PM $ 471.32
+0.06%
$ -- $ 92,823
Jul 8, 11 AM $ 471.05
-0.79%
$ -- $ 74,427
Jul 8, 10 AM $ 474.8
-0.01%
$ -- $ 11,855
Jul 8, 9 AM $ 474.85
+0.00%
$ -- $ 11,380
Jul 8, 8 AM $ 474.85
-0.02%
$ -- $ 11,380
Jul 8, 7 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 6 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 5 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 4 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 3 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 2 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 1 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 8, 12 AM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 7, 11 PM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 7, 10 PM $ 474.94
+0.00%
$ -- $ 392.27 million
Jul 7, 9 PM $ 474.94
-0.69%
$ -- $ 392.25 million
Jul 7, 8 PM $ 478.22
+0.48%
$ -- $ 392.23 million
Jul 7, 7 PM $ 475.96
+0.53%
$ -- $ 286.67 million
Jul 7, 6 PM $ 473.45
+0.34%
$ -- $ 212.51 million
Jul 7, 5 PM $ 471.85
+0.33%
$ -- $ 170.54 million
Jul 7, 4 PM $ 470.29
+0.12%
$ -- $ 152.68 million
Jul 7, 3 PM $ 469.74
+0.16%
$ -- $ 123.67 million
Jul 7, 2 PM $ 469.05
-0.96%
$ -- $ 77.88 million
Jul 7, 1 PM $ 473.61
-1.89%
$ -- $ 37.56 million
Jul 7, 12 PM $ 482.75
+0.00%
$ -- $ 367,082
Jul 7, 11 AM $ 482.75
-0.80%
$ -- $ 262,807