Trane Technologies (Reality Tokenized) Historical Data

rTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 486.65
+0.00%
$ -- $ 69,132
Jul 7, 9 AM $ 486.65
+0.00%
$ -- $ 61,832
Jul 7, 8 AM $ 486.65
-0.05%
$ -- $ 57,452
Jul 7, 7 AM $ 486.9
-0.17%
$ -- $ 451.38 million
Jul 7, 6 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 5 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 4 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 3 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 2 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 1 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 7, 12 AM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 6, 11 PM $ 487.75
+0.00%
$ -- $ 451.38 million
Jul 6, 10 PM $ 487.75
+0.00%
$ -- $ 451.36 million
Jul 6, 9 PM $ 487.75
+0.05%
$ -- $ 450.04 million
Jul 6, 8 PM $ 487.52
+0.05%
$ -- $ 450.04 million
Jul 6, 7 PM $ 487.26
+0.24%
$ -- $ 310.75 million
Jul 6, 6 PM $ 486.08
+0.50%
$ -- $ 232.54 million
Jul 6, 5 PM $ 483.65
+0.38%
$ -- $ 181.92 million
Jul 6, 4 PM $ 481.82
-0.11%
$ -- $ 151.02 million
Jul 6, 3 PM $ 482.34
-0.24%
$ -- $ 113.14 million
Jul 6, 2 PM $ 483.43
-0.09%
$ -- $ 74.73 million
Jul 6, 1 PM $ 483.25
+0.57%
$ -- $ 36.89 million
Jul 6, 12 PM $ 480.51
-0.07%
$ -- $ 510,731
Jul 6, 11 AM $ 480.87
-0.12%
$ -- $ 472,219
Jul 6, 10 AM $ 481.44
+0.00%
$ -- $ 445,150
Jul 6, 9 AM $ 481.44
+0.72%
$ -- $ 445,150
Jul 6, 8 AM $ 478.01
-0.79%
$ -- $ 54,021
Jul 6, 7 AM $ 481.82
+0.00%
$ -- $ 74,128
Jul 6, 6 AM $ 481.82
+0.14%
$ -- $ 74,128
Jul 6, 5 AM $ 481.14
+0.00%
$ -- $ 21,115
Jul 6, 4 AM $ 481.14
+0.00%
$ -- $ 21,115
Jul 6, 3 AM $ 481.14
+0.00%
$ -- $ 21,115
Jul 6, 2 AM $ 481.14
+0.09%
$ -- $ 21,115
Jul 6, 1 AM $ 480.69
+0.39%
$ -- $ 20,634
Jul 6, 12 AM $ 478.8
+0.17%
$ -- $ 8,140
Jul 5, 11 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 10 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 9 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 8 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 7 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 6 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 5 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 4 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 3 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 2 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 1 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 12 PM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 11 AM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 10 AM $ 478.01
+0.00%
$ -- $ 474.77 million
Jul 5, 9 AM $ 478.01
+0.00%
$ -- $ 474.77 million