Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 2 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 1 AM $0.0000206
+0.00%
$28.39 million $40,000
May 11, 12 AM $0.0000206
+0.00%
$28.39 million $40,000
May 10, 11 PM $0.0000206
+0.00%
$28.39 million $40,000
May 10, 10 PM $0.0000206
+0.00%
$28.39 million $40,000
May 10, 9 PM $0.0000206
+0.00%
$28.39 million $40,000
May 10, 8 PM $0.0000206
+0.00%
$28.39 million $40,000
May 10, 7 PM $0.0000206
+0.00%
$28.39 million $45,830
May 10, 6 PM $0.0000206
+0.00%
$28.39 million $50,850
May 10, 5 PM $0.0000206
+0.00%
$28.39 million $57,540
May 10, 4 PM $0.0000206
-0.48%
$28.39 million $59,170
May 10, 3 PM $0.0000207
+0.00%
$28.53 million $59,470
May 10, 2 PM $0.0000207
+0.00%
$28.53 million $59,530
May 10, 1 PM $0.0000207
-0.48%
$28.53 million $58,130
May 10, 12 PM $0.0000208
+0.00%
$28.67 million $52,000
May 10, 11 AM $0.0000208
+0.00%
$28.67 million $45,730
May 10, 10 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 9 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 8 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 7 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 6 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 5 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 4 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 3 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 2 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 1 AM $0.0000208
+0.00%
$28.67 million $40,000
May 10, 12 AM $0.0000208
+0.00%
$28.67 million $40,000
May 9, 11 PM $0.0000208
+0.00%
$28.67 million $40,000
May 9, 10 PM $0.0000208
+0.00%
$28.67 million $40,000
May 9, 9 PM $0.0000208
+0.00%
$28.67 million $40,000
May 9, 8 PM $0.0000208
+0.00%
$28.67 million $40,000
May 9, 7 PM $0.0000208
+0.00%
$28.67 million $35,740
May 9, 6 PM $0.0000208
+0.00%
$28.67 million $29,460
May 9, 5 PM $0.0000208
+0.00%
$28.67 million $29,540
May 9, 4 PM $0.0000208
+0.00%
$28.67 million $29,550
May 9, 3 PM $0.0000208
+0.00%
$28.67 million $29,500
May 9, 2 PM $0.0000208
+0.00%
$28.67 million $29,520
May 9, 1 PM $0.0000208
+0.00%
$28.67 million $31,859
May 9, 12 PM $0.0000208
+0.00%
$28.67 million $38,539
May 9, 11 AM $0.0000208
+0.00%
$28.67 million $40,029
May 9, 10 AM $0.0000208
+0.00%
$28.67 million $40,029
May 9, 9 AM $0.0000208
+0.00%
$28.67 million $40,060
May 9, 8 AM $0.0000208
+0.00%
$28.67 million $40,060
May 9, 7 AM $0.0000208
+0.00%
$28.67 million $40,060
May 9, 6 AM $0.0000208
+0.00%
$28.67 million $40,060
May 9, 5 AM $0.0000208
+0.00%
$28.67 million $46,720
May 9, 4 AM $0.0000208
+0.00%
$28.67 million $53,258
May 9, 3 AM $0.0000208
+0.00%
$28.67 million $59,938
May 9, 2 AM $0.0000208
+0.00%
$28.67 million $64,938