Medodo Coin Historical Data

MDDC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000035
+0.00%
$ 48.24 million $ 15,743
Jan 21, 8 AM $ 0.0000358
-0.28%
$ 49.34 million $ 15,031
Jan 21, 7 AM $ 0.0000359
+4.06%
$ 49.48 million $ 15,014
Jan 21, 6 AM $ 0.0000345
-1.43%
$ 47.55 million $ 8,553
Jan 21, 3 AM $ 0.0000355
+1.43%
$ 48.93 million $ 17,104
Jan 21, 2 AM $ 0.000035
+0.00%
$ 48.24 million $ 17,044
Jan 21, 1 AM $ 0.000035
+1.45%
$ 48.24 million $ 17,436
Jan 21, 12 AM $ 0.0000345
+4.55%
$ 47.55 million $ 17,396
Jan 20, 11 PM $ 0.000033
+0.00%
$ 45.48 million $ 17,298
Jan 20, 10 PM $ 0.000033
+0.00%
$ 45.48 million $ 17,298
Jan 20, 9 PM $ 0.000033
+0.00%
$ 45.48 million $ 17,298
Jan 20, 8 PM $ 0.000033
+0.00%
$ 45.48 million $ 17,298
Jan 20, 7 PM $ 0.000033
-2.94%
$ 45.48 million $ 17,298
Jan 20, 6 PM $ 0.000034
+0.00%
$ 46.86 million $ 17,286
Jan 20, 5 PM $ 0.000034
-5.03%
$ 46.86 million $ 17,286
Jan 20, 4 PM $ 0.0000358
+0.00%
$ 49.34 million $ 17,185
Jan 20, 3 PM $ 0.0000358
+0.00%
$ 49.34 million $ 15,765
Jan 20, 2 PM $ 0.0000358
+1.70%
$ 49.34 million $ 17,809
Jan 20, 1 PM $ 0.0000352
+0.00%
$ 48.52 million $ 15,371
Jan 20, 12 PM $ 0.0000349
+0.00%
$ 48.1 million $ 17,947
Jan 20, 11 AM $ 0.0000351
+0.00%
$ 48.38 million $ 18,007
Jan 20, 10 AM $ 0.0000351
+0.00%
$ 48.38 million $ 17,996
Jan 20, 9 AM $ 0.0000351
+0.00%
$ 48.38 million $ 18,717
Jan 20, 8 AM $ 0.0000351
+0.00%
$ 48.38 million $ 21,424
Jan 20, 7 AM $ 0.0000351
+0.00%
$ 48.38 million $ 21,500
Jan 20, 6 AM $ 0.0000351
+0.00%
$ 48.38 million $ 21,886
Jan 20, 5 AM $ 0.000036
+1.41%
$ 49.62 million $ 15,633
Jan 20, 4 AM $ 0.0000355
+0.28%
$ 48.93 million $ 13,745
Jan 20, 3 AM $ 0.0000354
+1.14%
$ 48.79 million $ 13,339
Jan 20, 2 AM $ 0.000035
+1.45%
$ 48.24 million $ 13,299
Jan 20, 1 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,908
Jan 20, 12 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,908
Jan 19, 11 PM $ 0.0000345
-0.29%
$ 47.55 million $ 12,908
Jan 19, 10 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 9 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 8 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 7 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 6 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 5 PM $ 0.0000346
+0.00%
$ 47.69 million $ 12,895
Jan 19, 4 PM $ 0.0000346
+0.00%
$ 47.69 million $ 16,117
Jan 19, 3 PM $ 0.0000346
-3.08%
$ 47.69 million $ 16,145
Jan 19, 2 PM $ 0.0000357
+0.00%
$ 49.21 million $ 14,247
Jan 19, 1 PM $ 0.0000357
+8.18%
$ 49.21 million $ 14,308
Jan 19, 12 PM $ 0.000033
-3.23%
$ 45.48 million $ 9,985
Jan 19, 11 AM $ 0.000034
+0.00%
$ 46.86 million $ 10,896
Jan 19, 10 AM $ 0.000034
-0.58%
$ 46.86 million $ 10,896
Jan 19, 9 AM $ 0.0000347
+0.00%
$ 47.83 million $ 10,175
Jan 19, 7 AM $ 0.000035
+0.00%
$ 48.24 million $ 8,562
Jan 19, 6 AM $ 0.000035
+0.00%
$ 48.24 million $ 8,562
Jan 19, 5 AM $ 0.000035
+0.00%
$ 48.24 million $ 9,551