Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0000174
-1.14%
$-- $10,410
Jul 28, 2026 $0.0000176
-3.83%
$24.26 million $475
Jul 27, 2026 $0.0000183
+2.81%
$25.22 million $419
Jul 26, 2026 $0.0000178
+12.66%
$24.53 million $35,267
Jul 25, 2026 $0.0000158
+0.64%
$21.78 million $6,490
Jul 24, 2026 $0.0000157
-0.63%
$21.64 million $20,060
Jul 23, 2026 $0.0000158
+0.00%
$21.78 million $20,073
Jul 22, 2026 $0.0000158
+0.64%
$21.78 million $20,000
Jul 21, 2026 $0.0000157
+0.00%
$21.64 million $20,024
Jul 20, 2026 $0.0000157
-0.63%
$21.64 million $20,429
Jul 19, 2026 $0.0000158
+0.00%
$21.78 million $20,000
Jul 18, 2026 $0.0000158
+0.00%
$21.78 million $20,000
Jul 17, 2026 $0.0000158
+12.86%
$21.78 million $46,400
Jul 16, 2026 $0.000014
-6.67%
$19.3 million $20,031
Jul 15, 2026 $0.000015
-4.46%
$20.67 million $20,035
Jul 14, 2026 $0.0000157
+0.64%
$21.64 million $20,060
Jul 13, 2026 $0.0000156
+0.65%
$21.5 million $20,030
Jul 12, 2026 $0.0000155
+1.31%
$21.36 million $40,000
Jul 11, 2026 $0.0000153
-1.92%
$21.09 million $40,057
Jul 10, 2026 $0.0000156
+0.65%
$21.5 million $40,000
Jul 9, 2026 $0.0000155
+26.02%
$21.36 million $40,164
Jul 8, 2026 $0.0000142
-10.13%
$19.57 million $40,055
Jul 7, 2026 $0.0000158
+1.94%
$21.78 million $40,050
Jul 6, 2026 $0.0000155
+26.02%
$21.36 million $41,441
Jul 5, 2026 $0.0000123
-15.75%
$16.95 million $28
Jul 4, 2026 $0.0000146
+2.10%
$20.12 million $3,470
Jul 3, 2026 $0.0000143
-4.03%
$19.71 million $19,722
Jul 2, 2026 $0.0000149
-2.61%
$20.54 million $22,846
Jul 1, 2026 $0.0000153
+2.68%
$21.09 million $31,312
Jun 30, 2026 $0.0000149
-2.61%
$20.54 million $4,887
Jun 29, 2026 $0.0000153
+0.00%
$21.09 million $40,000
Jun 28, 2026 $0.0000153
+0.00%
$21.09 million $40,010
Jun 27, 2026 $0.0000153
+0.00%
$21.09 million $40,233
Jun 26, 2026 $0.0000153
+0.00%
$21.09 million $40,000
Jun 25, 2026 $0.0000153
+3.38%
$21.09 million $67,857
Jun 24, 2026 $0.0000148
-0.67%
$20.4 million $12,425
Jun 23, 2026 $0.0000149
-2.61%
$20.54 million $40,044
Jun 22, 2026 $0.0000153
+2.00%
$21.09 million $40,011
Jun 21, 2026 $0.000015
+0.00%
$20.67 million $40,000
Jun 20, 2026 $0.000015
+7.14%
$20.67 million $40,878
Jun 19, 2026 $0.0000165
+9.27%
$22.74 million $7,700
Jun 18, 2026 $0.0000151
-2.58%
$20.81 million $40,179
Jun 17, 2026 $0.0000155
-10.92%
$21.36 million $6,324
Jun 16, 2026 $0.0000174
+45.00%
$23.98 million $10,788
Jun 15, 2026 $0.0000161
-6.94%
$22.19 million $8,049
Jun 14, 2026 $0.0000173
+1.76%
$23.85 million $40,038
Jun 13, 2026 $0.000017
-12.37%
$23.43 million $40,372
Jun 12, 2026 $0.0000194
+7.78%
$26.74 million $52,275
Jun 11, 2026 $0.000018
+0.00%
$24.81 million $4,081
Jun 10, 2026 $0.000021
-11.39%
$28.94 million $45,973
Download