Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ -- $ 46,857
Yesterday $ 0.0000295
+3.15%
$ 40.66 million $ 40,933
May 13, 2026 $ 0.0000287
+38.65%
$ 39.56 million $ 42,358
May 12, 2026 $ 0.0000207
-0.48%
$ 28.53 million $ 80,153
May 11, 2026 $ 0.0000208
+0.97%
$ 28.67 million $ 23,913
May 10, 2026 $ 0.0000206
-0.96%
$ 28.39 million $ 40,000
May 9, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,000
May 8, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,138
May 7, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,040
May 6, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,010
May 5, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,064
May 4, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,020
May 3, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,175
May 2, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 80,060
May 1, 2026 $ 0.0000208
+0.00%
$ 28.67 million $ 40,056
Apr 30, 2026 $ 0.0000208
-0.48%
$ 28.67 million $ 80,190
Apr 29, 2026 $ 0.0000209
+0.97%
$ 28.81 million $ 40,012
Apr 28, 2026 $ 0.0000207
+18.29%
$ 28.53 million $ 33,227
Apr 27, 2026 $ 0.0000175
+0.00%
$ 24.12 million $ 40,348
Apr 26, 2026 $ 0.0000175
+2.34%
$ 24.12 million $ 40,330
Apr 25, 2026 $ 0.0000171
-10.00%
$ 23.57 million $ 40,943
Apr 24, 2026 $ 0.000019
+0.00%
$ 26.19 million $ 40,000
Apr 23, 2026 $ 0.000019
+5.56%
$ 26.19 million $ 80,058
Apr 22, 2026 $ 0.000018
+0.00%
$ 24.81 million $ 40,000
Apr 21, 2026 $ 0.000018
-5.26%
$ 24.81 million $ 80,160
Apr 20, 2026 $ 0.000019
+0.00%
$ 26.19 million $ 80,000
Apr 19, 2026 $ 0.000019
+2.70%
$ 26.19 million $ 85,248
Apr 18, 2026 $ 0.0000185
+1.09%
$ 25.5 million $ 82,071
Apr 17, 2026 $ 0.0000183
+0.55%
$ 25.22 million $ 75,539
Apr 16, 2026 $ 0.0000182
+7.06%
$ 25.09 million $ 46,365
Apr 15, 2026 $ 0.000016
-19.60%
$ 22.05 million $ 36,914
Apr 14, 2026 $ 0.0000199
-0.50%
$ 27.43 million $ 40,364
Apr 13, 2026 $ 0.00002
+0.00%
$ 27.57 million $ 40,000
Apr 12, 2026 $ 0.00002
+0.00%
$ 27.57 million $ 40,030
Apr 11, 2026 $ 0.00002
+4.17%
$ 27.57 million $ 20,543
Apr 10, 2026 $ 0.0000192
-2.54%
$ 26.46 million $ 40,032
Apr 9, 2026 $ 0.0000197
+12.57%
$ 27.15 million $ 20,565
Apr 8, 2026 $ 0.0000175
-3.31%
$ 24.12 million $ 20,661
Apr 7, 2026 $ 0.0000181
+3.43%
$ 24.95 million $ 45,536
Apr 6, 2026 $ 0.0000175
-12.50%
$ 24.12 million $ 10,481
Apr 5, 2026 $ 0.00002
-2.91%
$ 27.57 million $ 90,023
Apr 4, 2026 $ 0.0000206
+0.00%
$ 28.39 million $ 60,065
Apr 3, 2026 $ 0.0000206
+0.00%
$ 28.39 million $ 70,000
Apr 2, 2026 $ 0.0000206
+1.98%
$ 28.39 million $ 45,657
Apr 1, 2026 $ 0.0000202
+6.32%
$ 27.84 million $ 59,472
Mar 31, 2026 $ 0.000019
+0.53%
$ 26.19 million $ 29,886
Mar 30, 2026 $ 0.0000189
+0.00%
$ 26.05 million $ 50,256
Mar 29, 2026 $ 0.0000189
+0.00%
$ 26.05 million $ 30,000
Mar 28, 2026 $ 0.0000189
+2.16%
$ 26.05 million $ 40,116
Mar 27, 2026 $ 0.0000185
+11.45%
$ 25.5 million $ 23,909
Download