Medodo Coin Historical Data

MDDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 21.64 million $ 20,429
Yesterday $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 18, 2026 $ 0.0000158
+0.00%
$ 21.78 million $ 20,000
Jul 17, 2026 $ 0.0000158
+12.86%
$ 21.78 million $ 46,400
Jul 16, 2026 $ 0.000014
-6.67%
$ 19.3 million $ 20,031
Jul 15, 2026 $ 0.000015
-4.46%
$ 20.67 million $ 20,035
Jul 14, 2026 $ 0.0000157
+0.64%
$ 21.64 million $ 20,060
Jul 13, 2026 $ 0.0000156
+0.65%
$ 21.5 million $ 20,030
Jul 12, 2026 $ 0.0000155
+1.31%
$ 21.36 million $ 40,000
Jul 11, 2026 $ 0.0000153
-1.92%
$ 21.09 million $ 40,057
Jul 10, 2026 $ 0.0000156
+0.65%
$ 21.5 million $ 40,000
Jul 9, 2026 $ 0.0000155
+26.02%
$ 21.36 million $ 40,164
Jul 8, 2026 $ 0.0000142
-10.13%
$ 19.57 million $ 40,055
Jul 7, 2026 $ 0.0000158
+1.94%
$ 21.78 million $ 40,050
Jul 6, 2026 $ 0.0000155
+26.02%
$ 21.36 million $ 41,441
Jul 5, 2026 $ 0.0000123
-15.75%
$ 16.95 million $ 28
Jul 4, 2026 $ 0.0000146
+2.10%
$ 20.12 million $ 3,470
Jul 3, 2026 $ 0.0000143
-4.03%
$ 19.71 million $ 19,722
Jul 2, 2026 $ 0.0000149
-2.61%
$ 20.54 million $ 22,846
Jul 1, 2026 $ 0.0000153
+2.68%
$ 21.09 million $ 31,312
Jun 30, 2026 $ 0.0000149
-2.61%
$ 20.54 million $ 4,887
Jun 29, 2026 $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 28, 2026 $ 0.0000153
+0.00%
$ 21.09 million $ 40,010
Jun 27, 2026 $ 0.0000153
+0.00%
$ 21.09 million $ 40,233
Jun 26, 2026 $ 0.0000153
+0.00%
$ 21.09 million $ 40,000
Jun 25, 2026 $ 0.0000153
+3.38%
$ 21.09 million $ 67,857
Jun 24, 2026 $ 0.0000148
-0.67%
$ 20.4 million $ 12,425
Jun 23, 2026 $ 0.0000149
-2.61%
$ 20.54 million $ 40,044
Jun 22, 2026 $ 0.0000153
+2.00%
$ 21.09 million $ 40,011
Jun 21, 2026 $ 0.000015
+0.00%
$ 20.67 million $ 40,000
Jun 20, 2026 $ 0.000015
+7.14%
$ 20.67 million $ 40,878
Jun 19, 2026 $ 0.0000165
+9.27%
$ 22.74 million $ 7,700
Jun 18, 2026 $ 0.0000151
-2.58%
$ 20.81 million $ 40,179
Jun 17, 2026 $ 0.0000155
-10.92%
$ 21.36 million $ 6,324
Jun 16, 2026 $ 0.0000174
+45.00%
$ 23.98 million $ 10,788
Jun 15, 2026 $ 0.0000161
-6.94%
$ 22.19 million $ 8,049
Jun 14, 2026 $ 0.0000173
+1.76%
$ 23.85 million $ 40,038
Jun 13, 2026 $ 0.000017
-12.37%
$ 23.43 million $ 40,372
Jun 12, 2026 $ 0.0000194
+7.78%
$ 26.74 million $ 52,275
Jun 11, 2026 $ 0.000018
+0.00%
$ 24.81 million $ 4,081
Jun 10, 2026 $ 0.000021
-11.39%
$ 28.94 million $ 45,973
Jun 9, 2026 $ 0.0000205
+0.00%
$ -- $ 52,469
Jun 8, 2026 $ 0.0000205
+7.89%
$ 28.26 million $ 61,049
Jun 7, 2026 $ 0.000019
-7.32%
$ 26.19 million $ 13,647
Jun 6, 2026 $ 0.0000205
+13.89%
$ 28.26 million $ 40,952
Jun 5, 2026 $ 0.000018
-8.63%
$ 24.81 million $ 40,486
Jun 4, 2026 $ 0.0000197
+1.55%
$ 27.15 million $ 40,032
Jun 3, 2026 $ 0.0000194
+11.49%
$ 26.74 million $ 43,221
Jun 2, 2026 $ 0.0000174
-2.25%
$ 23.98 million $ 40,020
Jun 1, 2026 $ 0.0000178
+0.00%
$ 24.53 million $ 40,000
Download