Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0000208
+0.00%
$28.67 million $71,628
May 9, 12 AM $0.0000208
+0.00%
$28.67 million $78,278
May 8, 11 PM $0.0000208
+0.00%
$28.67 million $80,138
May 8, 10 PM $0.0000208
+0.00%
$28.67 million $80,138
May 8, 9 PM $0.0000208
+0.00%
$28.67 million $81,978
May 8, 8 PM $0.0000208
+0.00%
$28.67 million $88,648
May 8, 7 PM $0.0000208
+0.00%
$28.67 million $95,328
May 8, 6 PM $0.0000208
+0.00%
$28.67 million $100,208
May 8, 5 PM $0.0000208
+0.00%
$28.67 million $100,238
May 8, 4 PM $0.0000208
+0.00%
$28.67 million $100,248
May 8, 3 PM $0.0000208
+0.00%
$28.67 million $100,258
May 8, 2 PM $0.0000208
+0.00%
$28.67 million $95,128
May 8, 1 PM $0.0000208
+0.00%
$28.67 million $88,829
May 8, 12 PM $0.0000208
+0.48%
$28.67 million $82,559
May 8, 11 AM $0.0000207
+0.00%
$28.53 million $80,129
May 8, 10 AM $0.0000207
+0.00%
$28.53 million $80,129
May 8, 9 AM $0.0000207
+0.00%
$28.53 million $80,129
May 8, 8 AM $0.0000207
+0.00%
$28.53 million $80,098
May 8, 7 AM $0.0000207
+0.00%
$28.53 million $83,158
May 8, 6 AM $0.0000207
+0.00%
$28.53 million $88,068
May 8, 5 AM $0.0000207
-0.48%
$28.53 million $88,088
May 8, 4 AM $0.0000208
+0.00%
$28.67 million $88,210
May 8, 3 AM $0.0000208
+0.00%
$28.67 million $88,220
May 8, 2 AM $0.0000208
+0.00%
$28.67 million $88,230
May 8, 1 AM $0.0000208
+0.00%
$28.67 million $88,220
May 8, 12 AM $0.0000208
+0.00%
$28.67 million $82,710
May 7, 11 PM $0.0000208
+0.00%
$28.67 million $80,040
May 7, 10 PM $0.0000208
+0.00%
$28.67 million $80,040
May 7, 9 PM $0.0000208
+0.00%
$28.67 million $78,620
May 7, 8 PM $0.0000208
+0.00%
$28.67 million $72,360
May 7, 7 PM $0.0000208
+0.00%
$28.67 million $66,100
May 7, 6 PM $0.0000208
+0.00%
$28.67 million $59,850
May 7, 5 PM $0.0000208
+0.00%
$28.67 million $58,020
May 7, 4 PM $0.0000208
+0.00%
$28.67 million $58,040
May 7, 3 PM $0.0000208
+0.00%
$28.67 million $58,150
May 7, 2 PM $0.0000208
+0.00%
$28.67 million $63,710
May 7, 1 PM $0.0000208
+0.00%
$28.67 million $70,380
May 7, 12 PM $0.0000208
+0.00%
$28.67 million $77,040
May 7, 11 AM $0.0000208
+0.00%
$28.67 million $80,020
May 7, 10 AM $0.0000208
+0.00%
$28.67 million $80,030
May 7, 9 AM $0.0000208
+0.00%
$28.67 million $80,030
May 7, 8 AM $0.0000208
+0.00%
$28.67 million $80,030
May 7, 7 AM $0.0000208
+0.00%
$28.67 million $78,320
May 7, 6 AM $0.0000208
+0.00%
$28.67 million $72,060
May 7, 5 AM $0.0000208
+0.00%
$28.67 million $69,570
May 7, 4 AM $0.0000208
+0.00%
$28.67 million $69,590
May 7, 3 AM $0.0000208
+0.00%
$28.67 million $69,590
May 7, 2 AM $0.0000208
+0.00%
$28.67 million $69,610
May 7, 1 AM $0.0000208
-0.48%
$28.67 million $69,730
May 7, 12 AM $0.0000209
+0.48%
$28.81 million $75,770