Medodo Coin Historical Data

MDDC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000035
+0.00%
$ 48.24 million $ 9,551
Jan 19, 4 AM $ 0.000035
+1.45%
$ 48.24 million $ 10,551
Jan 19, 3 AM $ 0.0000345
+0.00%
$ 47.55 million $ 9,472
Jan 19, 2 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,255
Jan 19, 1 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,255
Jan 19, 12 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 11 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 10 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 9 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 8 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 7 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 6 PM $ 0.0000345
+0.00%
$ 47.55 million $ 12,335
Jan 18, 5 PM $ 0.0000345
-1.43%
$ 47.55 million $ 12,335
Jan 18, 4 PM $ 0.000035
+0.00%
$ 48.24 million $ 9,115
Jan 18, 3 PM $ 0.000035
+0.00%
$ 48.24 million $ 16,346
Jan 18, 2 PM $ 0.000034
+0.00%
$ 46.86 million $ 16,139
Jan 18, 1 PM $ 0.000034
-4.23%
$ 46.86 million $ 16,154
Jan 18, 12 PM $ 0.0000355
-1.11%
$ 48.93 million $ 16,104
Jan 18, 11 AM $ 0.0000359
+0.00%
$ 49.48 million $ 15,083
Jan 18, 10 AM $ 0.0000359
+0.00%
$ 49.48 million $ 15,156
Jan 18, 9 AM $ 0.0000359
+0.00%
$ 49.48 million $ 15,477
Jan 18, 3 AM $ 0.00004
+9.89%
$ 55.13 million $ 18,740
Jan 18, 2 AM $ 0.0000364
+0.00%
$ 50.17 million $ 16,041
Jan 18, 1 AM $ 0.0000364
+0.00%
$ 50.17 million $ 16,101
Jan 18, 12 AM $ 0.0000364
+0.00%
$ 50.17 million $ 16,045
Jan 17, 11 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,045
Jan 17, 10 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,045
Jan 17, 9 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,045
Jan 17, 8 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,045
Jan 17, 7 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,052
Jan 17, 6 PM $ 0.0000364
+0.00%
$ 50.17 million $ 16,052
Jan 17, 5 PM $ 0.0000364
+0.00%
$ 50.17 million $ 17,304
Jan 17, 4 PM $ 0.0000364
+1.11%
$ 50.17 million $ 17,302
Jan 17, 3 PM $ 0.000036
+0.00%
$ 49.62 million $ 10,101
Jan 17, 2 PM $ 0.000036
+0.00%
$ 49.62 million $ 13,378
Jan 17, 1 PM $ 0.000036
+1.41%
$ 49.62 million $ 13,363
Jan 17, 12 PM $ 0.0000355
+0.00%
$ 48.93 million $ 13,428
Jan 17, 11 AM $ 0.0000355
-4.05%
$ 48.93 million $ 13,486
Jan 17, 10 AM $ 0.000037
+0.00%
$ 51 million $ 13,632
Jan 17, 9 AM $ 0.000037
+5.71%
$ 51 million $ 13,904
Jan 17, 8 AM $ 0.000035
+0.00%
$ 48.24 million $ 13,351
Jan 17, 7 AM $ 0.000035
+0.00%
$ 48.24 million $ 14,772
Jan 17, 6 AM $ 0.000035
+1.45%
$ 48.24 million $ 13,373
Jan 17, 5 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,336
Jan 17, 4 AM $ 0.0000345
+0.00%
$ 47.55 million $ 12,336
Jan 17, 3 AM $ 0.0000345
-2.82%
$ 47.55 million $ 12,796
Jan 17, 2 AM $ 0.0000355
+0.00%
$ 48.93 million $ 19,159
Jan 17, 1 AM $ 0.0000355
-4.05%
$ 48.93 million $ 19,099
Jan 17, 12 AM $ 0.000037
+0.00%
$ 51 million $ 19,075
Jan 16, 11 PM $ 0.000037
+0.00%
$ 51 million $ 19,166