Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 10 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 9 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 8 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 7 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 6 PM $0.0000208
+0.00%
$28.67 million $80,010
May 6, 5 PM $0.0000208
+0.00%
$28.67 million $75,560
May 6, 4 PM $0.0000208
+0.00%
$28.67 million $69,280
May 6, 3 PM $0.0000208
+0.00%
$28.67 million $67,280
May 6, 2 PM $0.0000208
+0.00%
$28.67 million $67,300
May 6, 1 PM $0.0000208
+0.00%
$28.67 million $64,400
May 6, 12 PM $0.0000208
+0.48%
$28.67 million $63,910
May 6, 11 AM $0.0000207
-0.48%
$28.53 million $65,950
May 6, 10 AM $0.0000208
+0.00%
$28.67 million $73,056
May 6, 9 AM $0.0000208
+0.00%
$28.67 million $79,756
May 6, 8 AM $0.0000208
+0.00%
$28.67 million $80,036
May 6, 7 AM $0.0000208
+0.00%
$28.67 million $80,036
May 6, 6 AM $0.0000208
+0.00%
$28.67 million $80,036
May 6, 5 AM $0.0000208
+0.00%
$28.67 million $76,276
May 6, 4 AM $0.0000208
+0.00%
$28.67 million $69,996
May 6, 3 AM $0.0000208
+0.00%
$28.67 million $63,726
May 6, 2 AM $0.0000208
+0.00%
$28.67 million $57,466
May 6, 1 AM $0.0000208
+0.00%
$28.67 million $51,214
May 6, 12 AM $0.0000208
+0.00%
$28.67 million $44,944
May 5, 11 PM $0.0000208
+0.00%
$28.67 million $40,064
May 5, 10 PM $0.0000208
+0.00%
$28.67 million $40,064
May 5, 9 PM $0.0000208
+0.00%
$28.67 million $40,064
May 5, 8 PM $0.0000208
+0.00%
$28.67 million $40,064
May 5, 7 PM $0.0000208
+0.00%
$28.67 million $40,064
May 5, 6 PM $0.0000208
+0.00%
$28.67 million $44,104
May 5, 5 PM $0.0000208
+0.00%
$28.67 million $50,794
May 5, 4 PM $0.0000208
+0.48%
$28.67 million $55,824
May 5, 3 PM $0.0000207
-0.48%
$28.53 million $57,474
May 5, 9 AM $0.000019
+0.00%
$26.19 million $40,048
May 5, 8 AM $0.000019
+0.00%
$26.19 million $40,048
May 5, 2 AM $0.0000208
+0.00%
$28.67 million $40,020
May 5, 1 AM $0.0000208
+0.00%
$28.67 million $40,020
May 5, 12 AM $0.0000208
+0.00%
$28.67 million $40,020
May 4, 11 PM $0.0000208
+0.00%
$28.67 million $40,020
May 4, 10 PM $0.0000208
+0.00%
$28.67 million $45,480
May 4, 9 PM $0.0000208
+0.00%
$28.67 million $52,140
May 4, 8 PM $0.0000208
+0.00%
$28.67 million $58,840
May 4, 7 PM $0.0000208
+0.00%
$28.67 million $63,860
May 4, 6 PM $0.0000208
+0.00%
$28.67 million $67,140
May 4, 5 PM $0.0000208
+0.00%
$28.67 million $67,230
May 4, 4 PM $0.0000208
+0.00%
$28.67 million $64,680
May 4, 3 PM $0.0000208
+0.00%
$28.67 million $58,420
May 4, 2 PM $0.0000208
+0.00%
$28.67 million $52,160
May 4, 1 PM $0.0000208
+0.00%
$28.67 million $45,900
May 4, 12 PM $0.0000208
+0.00%
$28.67 million $40,000