Medodo Coin Historical Data

MDDC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000037
+0.00%
$ 51 million $ 19,075
Jan 16, 11 PM $ 0.000037
+0.00%
$ 51 million $ 19,166
Jan 16, 10 PM $ 0.000037
+0.00%
$ 51 million $ 19,166
Jan 16, 9 PM $ 0.000037
+0.00%
$ 51 million $ 19,166
Jan 16, 8 PM $ 0.000037
-1.07%
$ 51 million $ 19,166
Jan 16, 7 PM $ 0.0000374
+0.00%
$ 51.55 million $ 19,159
Jan 16, 6 PM $ 0.0000374
+2.47%
$ 51.55 million $ 19,159
Jan 16, 5 PM $ 0.0000365
+0.00%
$ 50.31 million $ 17,907
Jan 16, 4 PM $ 0.0000365
-0.54%
$ 50.31 million $ 17,907
Jan 16, 3 PM $ 0.0000367
+4.86%
$ 50.58 million $ 22,445
Jan 16, 2 PM $ 0.000035
+0.00%
$ 48.24 million $ 19,168
Jan 16, 1 PM $ 0.000035
+2.04%
$ 48.24 million $ 19,168
Jan 16, 12 PM $ 0.0000343
+0.00%
$ 47.28 million $ 22,288
Jan 16, 11 AM $ 0.000034
+0.00%
$ 46.86 million $ 23,699
Jan 16, 9 AM $ 0.0000355
-2.74%
$ 48.93 million $ 23,252
Jan 16, 8 AM $ 0.0000365
-2.41%
$ 50.31 million $ 23,198
Jan 16, 7 AM $ 0.0000374
+0.00%
$ 51.55 million $ 21,929
Jan 16, 6 AM $ 0.0000374
+0.00%
$ 51.55 million $ 22,798
Jan 16, 5 AM $ 0.0000374
+0.00%
$ 51.55 million $ 22,798
Jan 16, 4 AM $ 0.0000374
+0.00%
$ 51.55 million $ 22,798
Jan 16, 3 AM $ 0.0000374
+2.47%
$ 51.55 million $ 22,119
Jan 16, 2 AM $ 0.0000365
+0.00%
$ 50.31 million $ 10,562
Jan 16, 1 AM $ 0.0000365
+0.00%
$ 50.31 million $ 10,562
Jan 16, 12 AM $ 0.0000365
+4.29%
$ 50.31 million $ 10,541
Jan 15, 11 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,481
Jan 15, 10 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 9 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 8 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 7 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 6 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 5 PM $ 0.000035
+0.00%
$ 48.24 million $ 10,861
Jan 15, 4 PM $ 0.000035
+2.04%
$ 48.24 million $ 14,429
Jan 15, 3 PM $ 0.0000343
+0.00%
$ 47.28 million $ 13,390
Jan 15, 2 PM $ 0.0000343
+0.00%
$ 47.28 million $ 13,394
Jan 15, 10 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,228
Jan 15, 9 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,228
Jan 15, 8 AM $ 0.0000365
+4.29%
$ 50.31 million $ 16,228
Jan 15, 7 AM $ 0.000035
+0.00%
$ 48.24 million $ 16,234
Jan 15, 6 AM $ 0.0000364
+4.00%
$ 50.17 million $ 17,044
Jan 15, 5 AM $ 0.000035
+0.00%
$ 48.24 million $ 16,175
Jan 15, 4 AM $ 0.000035
+0.00%
$ 48.24 million $ 16,175
Jan 15, 3 AM $ 0.000035
-3.85%
$ 48.24 million $ 16,229
Jan 15, 2 AM $ 0.0000364
+0.00%
$ 50.17 million $ 16,216
Jan 15, 1 AM $ 0.0000364
+0.00%
$ 50.17 million $ 16,216
Jan 14, 11 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 10 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 9 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 8 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 7 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 6 PM $ 0.000037
+0.00%
$ 51 million $ 17,340