Medodo Coin Historical Data

MDDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 6 PM $ 0.000037
+0.00%
$ 51 million $ 17,340
Jan 14, 5 PM $ 0.000037
+5.11%
$ 51 million $ 17,340
Jan 14, 4 PM $ 0.0000352
+0.86%
$ 48.52 million $ 13,771
Jan 14, 3 PM $ 0.0000349
+0.00%
$ 48.1 million $ 10,215
Jan 14, 2 PM $ 0.0000352
+0.00%
$ 48.52 million $ 10,215
Jan 14, 1 PM $ 0.0000352
+0.00%
$ 48.52 million $ 16,306
Jan 14, 12 PM $ 0.0000352
+0.57%
$ 48.52 million $ 21,823
Jan 14, 10 AM $ 0.0000347
+0.00%
$ 47.83 million $ 15,276
Jan 14, 9 AM $ 0.0000347
+0.00%
$ 47.83 million $ 15,194
Jan 14, 8 AM $ 0.0000347
+0.00%
$ 47.83 million $ 15,194
Jan 14, 7 AM $ 0.0000347
-1.14%
$ 47.83 million $ 15,473
Jan 14, 6 AM $ 0.0000351
+0.00%
$ 48.38 million $ 14,571
Jan 14, 5 AM $ 0.0000351
+0.00%
$ 48.38 million $ 15,310
Jan 14, 4 AM $ 0.0000351
-2.50%
$ 48.38 million $ 15,370
Jan 14, 3 AM $ 0.000036
+0.00%
$ 49.62 million $ 16,376
Jan 14, 2 AM $ 0.000036
+0.00%
$ 49.62 million $ 17,604
Jan 14, 1 AM $ 0.000036
+0.00%
$ 49.62 million $ 17,839
Jan 14, 12 AM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 11 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 10 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 9 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 8 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 7 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 6 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 5 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 4 PM $ 0.0000373
+0.00%
$ 51.41 million $ 16,345
Jan 13, 11 AM $ 0.00004
+0.00%
$ 55.13 million $ 12,387
Jan 13, 10 AM $ 0.00004
+3.63%
$ 55.13 million $ 12,419
Jan 13, 9 AM $ 0.0000386
+0.00%
$ 53.2 million $ 12,887
Jan 13, 8 AM $ 0.0000386
+0.00%
$ 53.2 million $ 12,887
Jan 13, 6 AM $ 0.0000387
+0.00%
$ 53.34 million $ 14,561
Jan 13, 5 AM $ 0.0000387
+0.78%
$ 53.34 million $ 14,561
Jan 13, 4 AM $ 0.0000384
+0.52%
$ 52.93 million $ 15,374
Jan 13, 3 AM $ 0.0000382
+0.53%
$ 52.65 million $ 14,326
Jan 13, 2 AM $ 0.000038
+1.33%
$ 52.38 million $ 13,133
Jan 13, 1 AM $ 0.0000375
-1.32%
$ 51.69 million $ 13,004
Jan 13, 12 AM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 11 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 10 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 9 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 8 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 7 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 6 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 5 PM $ 0.000038
+0.00%
$ 52.38 million $ 12,996
Jan 12, 4 PM $ 0.000038
+0.00%
$ 52.38 million $ 17,826
Jan 12, 3 PM $ 0.000038
+0.00%
$ 52.38 million $ 19,126
Jan 12, 12 PM $ 0.0000401
+0.75%
$ 55.27 million $ 16,697
Jan 12, 11 AM $ 0.0000398
-2.69%
$ 54.86 million $ 16,681
Jan 12, 10 AM $ 0.0000409
+4.87%
$ 56.37 million $ 16,649