Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.0000208
+0.00%
$28.67 million $80,036
May 2, 7 AM $0.0000208
+0.00%
$28.67 million $80,056
May 2, 6 AM $0.0000208
+0.00%
$28.67 million $77,286
May 2, 5 AM $0.0000208
+0.00%
$28.67 million $71,026
May 2, 4 AM $0.0000208
+0.00%
$28.67 million $64,756
May 2, 3 AM $0.0000208
+0.00%
$28.67 million $58,476
May 2, 2 AM $0.0000208
+0.00%
$28.67 million $52,226
May 2, 1 AM $0.0000208
+0.00%
$28.67 million $45,956
May 2, 12 AM $0.0000208
+0.00%
$28.67 million $40,186
May 1, 11 PM $0.0000208
+0.00%
$28.67 million $40,056
May 1, 10 PM $0.0000208
+0.00%
$28.67 million $43,636
May 1, 9 PM $0.0000208
+0.00%
$28.67 million $50,226
May 1, 8 PM $0.0000208
+0.00%
$28.67 million $56,816
May 1, 7 PM $0.0000208
+0.00%
$28.67 million $59,996
May 1, 6 PM $0.0000208
+0.00%
$28.67 million $59,946
May 1, 5 PM $0.0000208
+0.00%
$28.67 million $59,936
May 1, 4 PM $0.0000208
+0.00%
$28.67 million $59,506
May 1, 3 PM $0.0000208
+0.00%
$28.67 million $53,246
May 1, 2 PM $0.0000208
+0.48%
$28.67 million $47,126
May 1, 1 PM $0.0000207
-0.96%
$28.53 million $45,326
May 1, 12 PM $0.0000209
+0.00%
$28.81 million $51,726
May 1, 11 AM $0.0000209
+0.97%
$28.81 million $58,336
May 1, 10 AM $0.0000207
+0.00%
$28.53 million $63,610
May 1, 9 AM $0.0000207
+0.00%
$28.53 million $70,280
May 1, 8 AM $0.0000207
-0.48%
$28.53 million $76,930
May 1, 7 AM $0.0000208
+0.00%
$28.67 million $80,170
May 1, 6 AM $0.0000208
+0.00%
$28.67 million $80,170
May 1, 5 AM $0.0000208
+0.00%
$28.67 million $80,170
May 1, 4 AM $0.0000208
+0.00%
$28.67 million $80,170
May 1, 3 AM $0.0000208
+0.00%
$28.67 million $80,170
May 1, 2 AM $0.0000208
+0.00%
$28.67 million $80,190
May 1, 1 AM $0.0000208
+0.00%
$28.67 million $80,190
May 1, 12 AM $0.0000208
+0.00%
$28.67 million $80,190
Apr 30, 11 PM $0.0000208
+0.00%
$28.67 million $80,190
Apr 30, 10 PM $0.0000208
+0.00%
$28.67 million $77,020
Apr 30, 9 PM $0.0000208
+0.00%
$28.67 million $70,740
Apr 30, 8 PM $0.0000208
+0.00%
$28.67 million $64,630
Apr 30, 7 PM $0.0000208
+0.00%
$28.67 million $58,460
Apr 30, 6 PM $0.0000208
+0.00%
$28.67 million $52,280
Apr 30, 5 PM $0.0000208
+0.00%
$28.67 million $45,990
Apr 30, 4 PM $0.0000208
+0.00%
$28.67 million $40,190
Apr 30, 3 PM $0.0000208
+0.97%
$28.67 million $40,190
Apr 30, 2 PM $0.0000206
+0.00%
$28.39 million $39,950
Apr 30, 1 PM $0.0000206
+0.00%
$28.39 million $35,080
Apr 30, 12 PM $0.0000206
-0.48%
$28.39 million $29,350
Apr 30, 11 AM $0.0000207
+0.00%
$28.53 million $23,160
Apr 30, 10 AM $0.0000207
+0.00%
$28.53 million $16,392
Apr 30, 9 AM $0.0000207
+0.00%
$28.53 million $10,132
Apr 30, 8 AM $0.0000207
-0.96%
$28.53 million $3,912
Apr 30, 7 AM $0.0000209
+0.00%
$28.81 million $32