Medodo Coin Historical Data

MDDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000398
-2.69%
$ 54.86 million $ 16,681
Jan 12, 10 AM $ 0.0000409
+4.87%
$ 56.37 million $ 16,649
Jan 12, 9 AM $ 0.000038
+0.00%
$ 52.38 million $ 16,117
Jan 12, 8 AM $ 0.000038
+0.00%
$ 52.38 million $ 16,053
Jan 12, 7 AM $ 0.0000385
+1.85%
$ 53.07 million $ 15,970
Jan 12, 6 AM $ 0.0000378
+0.00%
$ 52.1 million $ 13,355
Jan 12, 5 AM $ 0.0000378
+0.53%
$ 52.1 million $ 13,355
Jan 12, 4 AM $ 0.000037
-0.54%
$ 51 million $ 12,572
Jan 12, 3 AM $ 0.0000372
-0.80%
$ 51.27 million $ 12,530
Jan 12, 2 AM $ 0.0000375
+0.00%
$ 51.69 million $ 12,529
Jan 12, 1 AM $ 0.0000375
+0.00%
$ 51.69 million $ 12,538
Jan 12, 12 AM $ 0.0000375
+0.00%
$ 51.69 million $ 12,616
Jan 11, 11 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 10 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 9 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 7 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 6 PM $ 0.0000375
+0.00%
$ 51.69 million $ 12,799
Jan 11, 5 PM $ 0.0000375
+0.27%
$ 51.69 million $ 12,832
Jan 11, 4 PM $ 0.0000374
+0.81%
$ 51.55 million $ 18,749
Jan 11, 3 PM $ 0.0000371
+0.00%
$ 51.14 million $ 17,686
Jan 11, 2 PM $ 0.0000371
+1.09%
$ 51.14 million $ 22,957
Jan 11, 1 PM $ 0.0000367
+0.55%
$ 50.58 million $ 16,931
Jan 11, 12 PM $ 0.0000365
+0.00%
$ 50.31 million $ 16,831
Jan 11, 11 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,831
Jan 11, 10 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,831
Jan 11, 9 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,831
Jan 11, 8 AM $ 0.0000365
+0.00%
$ 50.31 million $ 16,831
Jan 11, 7 AM $ 0.0000365
+1.39%
$ 50.31 million $ 19,362
Jan 11, 6 AM $ 0.000036
+0.00%
$ 49.62 million $ 19,302
Jan 11, 12 AM $ 0.0000396
-1.25%
$ 54.58 million $ 20,000
Jan 10, 11 PM $ 0.0000401
+0.00%
$ 55.27 million $ 19,989
Jan 10, 10 PM $ 0.0000401
+0.00%
$ 55.27 million $ 19,989
Jan 10, 9 PM $ 0.0000401
+0.00%
$ 55.27 million $ 20,001
Jan 10, 8 PM $ 0.0000401
+0.00%
$ 55.27 million $ 20,001
Jan 10, 7 PM $ 0.0000401
+0.00%
$ 55.27 million $ 20,165
Jan 10, 6 PM $ 0.0000401
-1.23%
$ 55.27 million $ 20,165
Jan 10, 5 PM $ 0.0000406
+0.25%
$ 55.96 million $ 20,132
Jan 10, 4 PM $ 0.0000405
+2.27%
$ 55.82 million $ 14,332
Jan 10, 3 PM $ 0.0000396
+1.54%
$ 54.58 million $ 13,001
Jan 10, 2 PM $ 0.000039
+0.00%
$ 53.75 million $ 8,793
Jan 10, 1 PM $ 0.000039
+0.00%
$ 53.75 million $ 9,554
Jan 10, 12 PM $ 0.000039
+0.00%
$ 53.75 million $ 13,184
Jan 10, 11 AM $ 0.000039
+0.00%
$ 53.75 million $ 13,184
Jan 10, 10 AM $ 0.000039
+0.00%
$ 53.75 million $ 13,184
Jan 10, 9 AM $ 0.000039
+0.00%
$ 53.75 million $ 13,184
Jan 10, 8 AM $ 0.000039
-0.51%
$ 53.75 million $ 13,184
Jan 10, 7 AM $ 0.0000392
+0.00%
$ 54.03 million $ 10,693
Jan 10, 6 AM $ 0.0000392
+0.00%
$ 54.03 million $ 10,699
Jan 10, 5 AM $ 0.0000392
+0.51%
$ 54.03 million $ 10,699