Medodo Coin Historical Data

MDDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000392
+0.51%
$ 54.03 million $ 10,699
Jan 10, 4 AM $ 0.000039
+0.00%
$ 53.75 million $ 10,667
Jan 10, 3 AM $ 0.000039
+0.00%
$ 53.75 million $ 11,019
Jan 10, 2 AM $ 0.000039
+2.36%
$ 53.75 million $ 12,043
Jan 10, 1 AM $ 0.000039
+0.00%
$ 53.75 million $ 11,151
Jan 10, 12 AM $ 0.000039
+0.00%
$ 53.75 million $ 11,429
Jan 9, 11 PM $ 0.000039
+0.00%
$ 53.75 million $ 11,767
Jan 9, 10 PM $ 0.000039
+0.00%
$ 53.75 million $ 11,767
Jan 9, 9 PM $ 0.000039
+0.00%
$ 53.75 million $ 11,755
Jan 9, 8 PM $ 0.000039
+1.30%
$ 53.75 million $ 11,755
Jan 9, 7 PM $ 0.0000385
+0.00%
$ 53.07 million $ 11,590
Jan 9, 6 PM $ 0.0000385
+0.00%
$ 53.07 million $ 11,590
Jan 9, 5 PM $ 0.0000385
+0.00%
$ 53.07 million $ 11,590
Jan 9, 4 PM $ 0.0000385
-0.52%
$ 53.07 million $ 11,945
Jan 9, 3 PM $ 0.0000385
+0.00%
$ 53.07 million $ 11,338
Jan 9, 2 PM $ 0.0000385
+0.00%
$ 53.07 million $ 12,240
Jan 9, 1 PM $ 0.0000384
+1.05%
$ 52.93 million $ 11,793
Jan 9, 12 PM $ 0.000038
+0.00%
$ 52.38 million $ 11,084
Jan 9, 11 AM $ 0.000038
+0.00%
$ 52.38 million $ 11,084
Jan 9, 10 AM $ 0.000038
+0.00%
$ 52.38 million $ 11,084
Jan 9, 9 AM $ 0.000038
+0.00%
$ 52.38 million $ 11,084
Jan 9, 8 AM $ 0.000038
+0.00%
$ 52.38 million $ 11,084
Jan 9, 3 AM $ 0.0000372
+0.00%
$ 51.27 million $ 15,082
Jan 9, 2 AM $ 0.0000372
+0.00%
$ 51.27 million $ 14,758
Jan 9, 1 AM $ 0.0000372
+0.00%
$ 51.27 million $ 14,740
Jan 9, 12 AM $ 0.000036
+4.05%
$ 49.62 million $ 14,854
Jan 8, 11 PM $ 0.0000346
+0.00%
$ 47.69 million $ 14,052
Jan 8, 4 PM $ 0.0000386
+0.00%
$ 53.2 million $ 13,697
Jan 8, 3 PM $ 0.0000386
-0.26%
$ 53.2 million $ 17,587
Jan 8, 2 PM $ 0.0000387
+7.50%
$ 53.34 million $ 15,376
Jan 8, 1 PM $ 0.000036
+0.00%
$ 49.62 million $ 17,343
Jan 8, 7 AM $ 0.0000397
+0.00%
$ 54.72 million $ 15,617
Jan 8, 6 AM $ 0.0000397
+0.00%
$ 54.72 million $ 15,617
Jan 8, 5 AM $ 0.0000397
+0.00%
$ 54.72 million $ 15,617
Jan 8, 4 AM $ 0.0000402
+0.00%
$ 55.41 million $ 15,211
Jan 8, 3 AM $ 0.0000402
-1.47%
$ 55.41 million $ 15,189
Jan 8, 2 AM $ 0.0000408
+1.75%
$ 56.24 million $ 14,640
Jan 8, 1 AM $ 0.0000401
+1.01%
$ 55.27 million $ 14,923
Jan 8, 12 AM $ 0.0000397
-1.00%
$ 54.72 million $ 16,056
Jan 7, 11 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,035
Jan 7, 10 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 9 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 8 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 7 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 6 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 5 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,071
Jan 7, 4 PM $ 0.0000401
+0.00%
$ 55.27 million $ 16,671
Jan 7, 10 AM $ 0.000029
+0.00%
$ 39.97 million $ 13,897
Jan 7, 9 AM $ 0.000029
-3.33%
$ 39.97 million $ 13,897
Jan 7, 8 AM $ 0.00003
+3.45%
$ 41.35 million $ 13,671