Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0000209
+0.00%
$28.81 million $102
Apr 30, 5 AM $0.0000209
+0.00%
$28.81 million $6,752
Apr 30, 4 AM $0.0000209
+0.00%
$28.81 million $13,412
Apr 30, 3 AM $0.0000209
+0.00%
$28.81 million $18,412
Apr 30, 2 AM $0.0000209
+0.00%
$28.81 million $25,072
Apr 30, 1 AM $0.0000209
+0.00%
$28.81 million $30,892
Apr 30, 12 AM $0.0000209
+0.00%
$28.81 million $37,482
Apr 29, 11 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 10 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 9 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 8 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 7 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 6 PM $0.0000209
+0.00%
$28.81 million $40,012
Apr 29, 5 PM $0.0000209
+0.00%
$28.81 million $40,542
Apr 29, 4 PM $0.0000209
+0.00%
$28.81 million $47,222
Apr 29, 3 PM $0.0000209
+0.00%
$28.81 million $53,902
Apr 29, 2 PM $0.0000209
+0.00%
$28.81 million $58,618
Apr 29, 1 PM $0.0000209
+0.00%
$28.81 million $65,168
Apr 29, 12 PM $0.0000209
+0.00%
$28.81 million $71,716
Apr 29, 11 AM $0.0000209
+0.97%
$28.81 million $72,926
Apr 29, 10 AM $0.0000207
+0.00%
$28.53 million $72,914
Apr 29, 9 AM $0.0000207
+0.00%
$28.53 million $73,208
Apr 29, 8 AM $0.0000207
+0.00%
$28.53 million $73,208
Apr 29, 7 AM $0.0000207
+0.00%
$28.53 million $73,208
Apr 29, 6 AM $0.0000207
+0.00%
$28.53 million $73,208
Apr 29, 5 AM $0.0000207
+0.00%
$28.53 million $67,518
Apr 29, 4 AM $0.0000207
+0.00%
$28.53 million $61,278
Apr 29, 3 AM $0.0000207
+0.00%
$28.53 million $55,038
Apr 29, 2 AM $0.0000207
+0.00%
$28.53 million $48,788
Apr 29, 1 AM $0.0000207
+0.00%
$28.53 million $42,537
Apr 29, 12 AM $0.0000207
+0.00%
$28.53 million $36,367
Apr 28, 11 PM $0.0000207
+0.00%
$28.53 million $33,227
Apr 28, 10 PM $0.0000207
+0.00%
$28.53 million $33,555
Apr 28, 9 PM $0.0000207
+0.00%
$28.53 million $33,555
Apr 28, 3 PM $0.0000175
+0.00%
$24.12 million $40,260
Apr 28, 2 PM $0.0000175
+0.00%
$24.12 million $40,260
Apr 28, 1 PM $0.0000175
+0.00%
$24.12 million $40,370
Apr 28, 12 PM $0.0000175
+0.00%
$24.12 million $40,650
Apr 28, 10 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 9 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 8 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 7 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 6 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 5 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 4 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 3 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 2 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 1 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 28, 12 AM $0.0000175
+0.00%
$24.12 million $40,348
Apr 27, 11 PM $0.0000175
+0.00%
$24.12 million $40,348