Medodo Coin Historical Data

MDDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000029
-3.33%
$ 39.97 million $ 13,897
Jan 7, 8 AM $ 0.00003
+3.45%
$ 41.35 million $ 13,671
Jan 7, 7 AM $ 0.000029
+0.00%
$ 39.97 million $ 13,474
Jan 7, 1 AM $ 0.0000417
+0.00%
$ 57.48 million $ 11,961
Jan 7, 12 AM $ 0.0000417
+0.00%
$ 57.48 million $ 11,961
Jan 6, 11 PM $ 0.0000417
-0.71%
$ 57.48 million $ 11,961
Jan 6, 10 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,925
Jan 6, 9 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,925
Jan 6, 8 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,925
Jan 6, 7 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,925
Jan 6, 6 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,939
Jan 6, 5 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,939
Jan 6, 4 PM $ 0.000042
+0.00%
$ 57.89 million $ 11,363
Jan 6, 3 PM $ 0.000042
+0.00%
$ 57.89 million $ 21,669
Jan 6, 2 PM $ 0.000042
+0.00%
$ 57.89 million $ 17,845
Jan 6, 1 PM $ 0.000042
+5.00%
$ 57.89 million $ 16,286
Jan 6, 12 PM $ 0.00004
+0.00%
$ 55.13 million $ 15,671
Jan 6, 11 AM $ 0.00004
+0.00%
$ 55.13 million $ 15,671
Jan 6, 10 AM $ 0.00004
+0.00%
$ 55.13 million $ 16,255
Jan 6, 9 AM $ 0.00004
+0.00%
$ 55.13 million $ 16,416
Jan 6, 8 AM $ 0.00004
+0.00%
$ 55.13 million $ 16,416
Jan 6, 7 AM $ 0.00004
+0.00%
$ 55.13 million $ 16,485
Jan 6, 6 AM $ 0.000042
+0.00%
$ 57.89 million $ 16,498
Jan 6, 5 AM $ 0.000042
+0.00%
$ 57.89 million $ 18,119
Jan 6, 4 AM $ 0.000042
+0.00%
$ 57.89 million $ 18,139
Jan 6, 3 AM $ 0.000042
+0.00%
$ 57.89 million $ 18,304
Jan 6, 2 AM $ 0.000042
+0.00%
$ 57.89 million $ 17,827
Jan 6, 1 AM $ 0.000042
+0.00%
$ 57.89 million $ 15,131
Jan 6, 12 AM $ 0.000042
+0.00%
$ 57.89 million $ 15,140
Jan 5, 11 PM $ 0.000042
+0.00%
$ 57.89 million $ 15,140
Jan 5, 10 PM $ 0.000042
+0.00%
$ 57.89 million $ 15,140
Jan 5, 4 PM $ 0.0000287
+0.00%
$ 39.56 million $ 5,076
Jan 5, 3 PM $ 0.0000287
+0.35%
$ 39.56 million $ 5,401
Jan 5, 2 PM $ 0.0000286
-1.04%
$ 39.42 million $ 4,837
Jan 5, 1 PM $ 0.0000289
+0.35%
$ 39.83 million $ 4,797
Jan 5, 12 PM $ 0.0000289
+0.00%
$ 39.83 million $ 4,553
Jan 5, 11 AM $ 0.0000289
+0.00%
$ 39.83 million $ 4,553
Jan 5, 10 AM $ 0.0000289
-1.03%
$ 39.83 million $ 5,606
Jan 5, 9 AM $ 0.0000292
+0.00%
$ 40.25 million $ 5,446
Jan 5, 8 AM $ 0.0000292
+0.69%
$ 40.25 million $ 5,663
Jan 5, 2 AM $ 0.000042
+0.00%
$ 57.89 million $ 5,200
Jan 5, 1 AM $ 0.000042
-0.24%
$ 57.89 million $ 5,178
Jan 5, 12 AM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 11 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 10 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 9 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 8 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 7 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 6 PM $ 0.0000421
+0.00%
$ 58.03 million $ 5,169
Jan 4, 5 PM $ 0.0000421
+0.00%
$ 58.03 million $ 6,010