Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.0000171
+0.00%
$23.57 million $40,943
Apr 25, 6 PM $0.0000171
+0.00%
$23.57 million $40,943
Apr 25, 5 PM $0.0000171
+0.00%
$23.57 million $43,003
Apr 25, 10 AM $0.0000195
-1.02%
$26.88 million $80,176
Apr 25, 9 AM $0.0000197
+1.03%
$27.15 million $75,166
Apr 25, 8 AM $0.0000195
-1.02%
$26.88 million $68,916
Apr 25, 7 AM $0.0000197
+0.00%
$27.15 million $62,686
Apr 25, 6 AM $0.0000197
+0.00%
$27.15 million $56,470
Apr 25, 5 AM $0.0000197
+0.00%
$27.15 million $50,220
Apr 25, 4 AM $0.0000197
+3.68%
$27.15 million $43,970
Apr 25, 3 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 25, 2 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 25, 1 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 25, 12 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 24, 11 PM $0.000019
+0.00%
$26.19 million $40,000
Apr 24, 10 PM $0.000019
+0.00%
$26.19 million $40,000
Apr 24, 9 PM $0.000019
+0.00%
$26.19 million $40,000
Apr 24, 8 PM $0.000019
+0.00%
$26.19 million $45,730
Apr 24, 7 PM $0.000019
+0.00%
$26.19 million $52,410
Apr 24, 6 PM $0.000019
+0.00%
$26.19 million $58,950
Apr 24, 5 PM $0.000019
+0.00%
$26.19 million $62,060
Apr 24, 4 PM $0.000019
+0.00%
$26.19 million $62,000
Apr 24, 3 PM $0.000019
+0.00%
$26.19 million $61,990
Apr 24, 2 PM $0.000019
+0.00%
$26.19 million $59,730
Apr 24, 1 PM $0.000019
+0.00%
$26.19 million $53,510
Apr 24, 12 PM $0.000019
+0.00%
$26.19 million $47,280
Apr 24, 11 AM $0.000019
+0.00%
$26.19 million $41,030
Apr 24, 10 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 24, 9 AM $0.000019
+0.00%
$26.19 million $45,610
Apr 24, 8 AM $0.000019
+0.00%
$26.19 million $52,280
Apr 24, 7 AM $0.000019
+0.00%
$26.19 million $57,240
Apr 24, 6 AM $0.000019
+0.00%
$26.19 million $63,880
Apr 24, 5 AM $0.000019
+0.00%
$26.19 million $70,390
Apr 24, 4 AM $0.000019
+0.00%
$26.19 million $77,060
Apr 24, 3 AM $0.000019
+0.00%
$26.19 million $80,000
Apr 24, 2 AM $0.000019
+0.00%
$26.19 million $80,000
Apr 24, 1 AM $0.000019
+0.00%
$26.19 million $80,000
Apr 24, 12 AM $0.000019
+0.00%
$26.19 million $80,058
Apr 23, 11 PM $0.000019
+0.00%
$26.19 million $80,058
Apr 23, 10 PM $0.000019
+0.00%
$26.19 million $80,058
Apr 23, 9 PM $0.000019
+0.00%
$26.19 million $79,968
Apr 23, 8 PM $0.000019
+0.00%
$26.19 million $74,898
Apr 23, 7 PM $0.000019
+0.00%
$26.19 million $70,158
Apr 23, 6 PM $0.000019
+0.00%
$26.19 million $69,438
Apr 23, 5 PM $0.000019
+0.00%
$26.19 million $69,518
Apr 23, 4 PM $0.000019
+0.00%
$26.19 million $69,618
Apr 23, 3 PM $0.000019
+0.00%
$26.19 million $69,718
Apr 23, 2 PM $0.000019
+0.00%
$26.19 million $71,278
Apr 23, 1 PM $0.000019
+0.00%
$26.19 million $77,048
Apr 23, 12 PM $0.000019
+0.00%
$26.19 million $80,058