Medodo Coin Historical Data

MDDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000421
+0.00%
$ 58.03 million $ 6,010
Jan 4, 4 PM $ 0.0000421
+0.00%
$ 58.03 million $ 6,010
Jan 4, 3 PM $ 0.0000421
+0.48%
$ 58.03 million $ 6,777
Jan 4, 2 PM $ 0.0000419
+0.00%
$ 57.75 million $ 6,407
Jan 4, 1 PM $ 0.0000419
+0.00%
$ 57.75 million $ 6,407
Jan 4, 12 PM $ 0.0000419
+0.00%
$ 57.75 million $ 7,036
Jan 4, 11 AM $ 0.0000419
+0.24%
$ 57.75 million $ 7,036
Jan 4, 10 AM $ 0.0000418
+0.00%
$ 57.61 million $ 7,069
Jan 4, 9 AM $ 0.0000418
+0.24%
$ 57.61 million $ 7,069
Jan 4, 8 AM $ 0.0000417
+0.48%
$ 57.48 million $ 6,852
Jan 4, 7 AM $ 0.0000415
+0.00%
$ 57.2 million $ 5,932
Jan 4, 6 AM $ 0.0000415
+0.00%
$ 57.2 million $ 5,932
Jan 4, 5 AM $ 0.0000415
+0.00%
$ -- $ 7,961
Jan 4, 4 AM $ 0.0000415
+0.00%
$ -- $ 8,401
Jan 4, 3 AM $ 0.0000415
+0.24%
$ -- $ 8,021
Jan 4, 2 AM $ 0.0000414
+0.49%
$ -- $ 7,709
Jan 4, 1 AM $ 0.0000412
+0.00%
$ -- $ 8,308
Jan 4, 12 AM $ 0.0000412
+0.00%
$ -- $ 8,466
Jan 3, 11 PM $ 0.0000412
+0.00%
$ 56.79 million $ 8,466
Jan 3, 10 PM $ 0.0000412
+0.00%
$ 56.79 million $ 8,466
Jan 3, 4 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,788
Jan 3, 3 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,236
Jan 3, 2 PM $ 0.0000467
+0.00%
$ 64.37 million $ 10,179
Jan 3, 1 PM $ 0.0000467
+0.00%
$ 64.37 million $ 11,110
Jan 3, 12 PM $ 0.0000467
+0.00%
$ 64.37 million $ 10,165
Jan 3, 11 AM $ 0.0000467
-0.21%
$ 64.37 million $ 10,141
Jan 3, 10 AM $ 0.0000468
+0.00%
$ 64.51 million $ 9,413
Jan 3, 9 AM $ 0.0000468
+0.00%
$ 64.51 million $ 9,413
Jan 3, 8 AM $ 0.0000468
+0.00%
$ 64.51 million $ 9,413
Jan 3, 7 AM $ 0.0000468
+0.00%
$ 64.51 million $ 9,976
Jan 3, 6 AM $ 0.0000468
+0.00%
$ 64.51 million $ 9,996
Jan 3, 5 AM $ 0.0000468
+0.21%
$ 64.51 million $ 9,996
Jan 3, 4 AM $ 0.0000467
+0.00%
$ 64.37 million $ 7,527
Jan 3, 3 AM $ 0.0000467
-0.21%
$ 64.37 million $ 7,527
Jan 3, 2 AM $ 0.0000468
+0.21%
$ 64.51 million $ 7,503
Jan 3, 1 AM $ 0.0000468
+1.74%
$ 64.51 million $ 6,560
Jan 3, 12 AM $ 0.000046
+0.00%
$ 63.4 million $ 6,870
Jan 2, 11 PM $ 0.000046
+0.00%
$ 63.4 million $ 7,801
Jan 2, 10 PM $ 0.000046
+0.00%
$ 63.4 million $ 7,801
Jan 2, 9 PM $ 0.000046
+0.00%
$ 63.4 million $ 7,801
Jan 2, 8 PM $ 0.000046
-1.71%
$ 63.4 million $ 7,801
Jan 2, 7 PM $ 0.0000468
+0.00%
$ 64.51 million $ 7,684
Jan 2, 6 PM $ 0.0000468
+0.00%
$ 64.51 million $ 7,684
Jan 2, 5 PM $ 0.0000468
+0.00%
$ 64.51 million $ 7,684
Jan 2, 4 PM $ 0.0000468
+0.00%
$ 64.51 million $ 7,684
Jan 2, 3 PM $ 0.0000468
+0.21%
$ 64.51 million $ 6,109
Jan 2, 2 PM $ 0.0000467
-0.21%
$ 64.37 million $ 6,117
Jan 2, 1 PM $ 0.0000468
+0.00%
$ 64.51 million $ 6,316
Jan 2, 12 PM $ 0.0000468
+0.00%
$ 64.51 million $ 6,328
Jan 2, 11 AM $ 0.0000468
+0.00%
$ 64.51 million $ 6,328