Medodo Coin Historical Data

MDDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000468
+0.00%
$ 64.51 million $ 6,328
Jan 2, 11 AM $ 0.0000468
+0.00%
$ 64.51 million $ 6,328
Jan 2, 10 AM $ 0.0000468
+0.00%
$ 64.51 million $ 5,517
Jan 2, 9 AM $ 0.0000468
+0.00%
$ 64.51 million $ 6,487
Jan 2, 8 AM $ 0.0000468
+0.21%
$ 64.51 million $ 6,487
Jan 2, 7 AM $ 0.0000468
+0.21%
$ 64.51 million $ 5,545
Jan 2, 6 AM $ 0.0000467
+0.00%
$ 64.37 million $ 5,525
Jan 2, 5 AM $ 0.0000467
+0.00%
$ 64.37 million $ 6,446
Jan 2, 4 AM $ 0.0000467
+0.00%
$ 64.37 million $ 6,446
Jan 2, 3 AM $ 0.0000467
+0.00%
$ 64.37 million $ 7,386
Jan 2, 2 AM $ 0.0000467
+0.00%
$ 64.37 million $ 7,386
Jan 2, 1 AM $ 0.0000467
+0.21%
$ 64.37 million $ 7,386
Jan 2, 12 AM $ 0.0000466
+0.00%
$ 64.23 million $ 7,839
Jan 1, 11 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,930
Jan 1, 10 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 9 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 8 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 7 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 6 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 5 PM $ 0.0000466
+0.00%
$ 64.23 million $ 6,954
Jan 1, 4 PM $ 0.0000466
+0.00%
$ 64.23 million $ 7,885
Jan 1, 3 PM $ 0.0000466
-0.21%
$ 64.23 million $ 7,885
Jan 1, 2 PM $ 0.0000467
+0.21%
$ 64.37 million $ 7,865
Jan 1, 1 PM $ 0.0000466
+0.22%
$ 64.23 million $ 6,836
Jan 1, 12 PM $ 0.0000465
+0.00%
$ 64.09 million $ 7,655
Jan 1, 11 AM $ 0.0000465
+0.00%
$ 64.09 million $ 7,669
Jan 1, 10 AM $ 0.0000465
+0.00%
$ 64.09 million $ 8,148
Jan 1, 9 AM $ 0.0000465
+0.00%
$ 64.09 million $ 8,357
Jan 1, 8 AM $ 0.0000465
+0.00%
$ 64.09 million $ 8,395
Jan 1, 7 AM $ 0.0000465
+0.00%
$ 64.09 million $ 8,395
Jan 1, 6 AM $ 0.0000465
-0.21%
$ 64.09 million $ 8,521
Jan 1, 5 AM $ 0.0000466
+0.00%
$ 64.23 million $ 8,009
Jan 1, 4 AM $ 0.0000466
+0.22%
$ 64.23 million $ 9,000
Jan 1, 3 AM $ 0.0000465
+0.00%
$ 64.09 million $ 9,339
Jan 1, 2 AM $ 0.0000465
+0.00%
$ 64.09 million $ 9,339
Jan 1, 1 AM $ 0.0000465
-0.21%
$ 64.09 million $ 9,339
Jan 1, 12 AM $ 0.0000466
-0.21%
$ 64.23 million $ 8,418
Dec 31, 11 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,023
Dec 31, 10 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,477
Dec 31, 9 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,562
Dec 31, 8 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,562
Dec 31, 7 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,644
Dec 31, 6 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,644
Dec 31, 5 PM $ 0.0000467
+0.00%
$ 64.37 million $ 9,644
Dec 31, 4 PM $ 0.0000467
+0.00%
$ 64.37 million $ 8,713
Dec 31, 3 PM $ 0.0000467
+0.00%
$ 64.37 million $ 8,562
Dec 31, 2 PM $ 0.0000467
+0.00%
$ 64.37 million $ 8,001
Dec 31, 1 PM $ 0.0000467
+0.21%
$ 64.37 million $ 10,332
Dec 31, 12 PM $ 0.0000466
-0.43%
$ 64.23 million $ 9,844
Dec 31, 6 AM $ 0.00005
+0.00%
$ 68.92 million $ 11,903