Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.000019
+0.00%
$26.19 million $80,058
Apr 23, 10 AM $0.000019
+0.00%
$26.19 million $80,058
Apr 23, 9 AM $0.000019
+0.00%
$26.19 million $75,648
Apr 23, 8 AM $0.000019
+0.00%
$26.19 million $69,408
Apr 23, 7 AM $0.000019
+0.00%
$26.19 million $63,188
Apr 23, 6 AM $0.000019
+0.00%
$26.19 million $56,978
Apr 23, 5 AM $0.000019
+0.00%
$26.19 million $50,868
Apr 23, 4 AM $0.000019
+2.15%
$26.19 million $44,628
Apr 23, 3 AM $0.0000186
+0.00%
$25.64 million $40,058
Apr 23, 2 AM $0.0000186
+0.00%
$25.64 million $40,058
Apr 23, 1 AM $0.0000186
+0.00%
$25.64 million $40,058
Apr 23, 12 AM $0.0000186
+3.33%
$25.64 million $40,058
Apr 22, 11 PM $0.000018
+0.00%
$24.81 million $40,000
Apr 22, 10 PM $0.000018
+0.00%
$24.81 million $40,000
Apr 22, 9 PM $0.000018
+0.00%
$24.81 million $44,120
Apr 22, 8 PM $0.000018
+0.00%
$24.81 million $50,340
Apr 22, 7 PM $0.000018
+0.00%
$24.81 million $53,060
Apr 22, 6 PM $0.000018
+0.00%
$24.81 million $53,020
Apr 22, 5 PM $0.000018
+0.00%
$24.81 million $53,060
Apr 22, 4 PM $0.000018
+0.00%
$24.81 million $52,270
Apr 22, 3 PM $0.000018
+0.00%
$24.81 million $52,290
Apr 22, 2 PM $0.000018
+0.00%
$24.81 million $48,940
Apr 22, 1 PM $0.000018
+0.00%
$24.81 million $43,661
Apr 22, 12 PM $0.000018
+0.00%
$24.81 million $40,081
Apr 22, 11 AM $0.000018
+0.00%
$24.81 million $40,081
Apr 22, 10 AM $0.000018
+0.00%
$24.81 million $40,140
Apr 22, 9 AM $0.000018
+0.00%
$24.81 million $40,140
Apr 22, 8 AM $0.000018
+0.00%
$24.81 million $40,140
Apr 22, 7 AM $0.000018
+0.00%
$24.81 million $42,320
Apr 22, 6 AM $0.000018
+0.00%
$24.81 million $48,980
Apr 22, 5 AM $0.000018
+0.00%
$24.81 million $55,600
Apr 22, 4 AM $0.000018
+0.00%
$24.81 million $62,240
Apr 22, 3 AM $0.000018
+0.00%
$24.81 million $67,080
Apr 22, 2 AM $0.000018
+0.00%
$24.81 million $73,530
Apr 22, 1 AM $0.000018
+0.00%
$24.81 million $80,080
Apr 22, 12 AM $0.000018
+0.00%
$24.81 million $80,160
Apr 21, 11 PM $0.000018
+0.00%
$24.81 million $80,160
Apr 21, 10 PM $0.000018
+0.00%
$24.81 million $80,160
Apr 21, 9 PM $0.000018
+0.00%
$24.81 million $81,250
Apr 21, 8 PM $0.000018
+0.00%
$24.81 million $81,050
Apr 21, 7 PM $0.000018
+0.00%
$24.81 million $81,870
Apr 21, 6 PM $0.000018
+0.00%
$24.81 million $82,630
Apr 21, 5 PM $0.000018
+0.00%
$24.81 million $82,520
Apr 21, 4 PM $0.000018
+0.00%
$24.81 million $83,150
Apr 21, 3 PM $0.000018
+5.88%
$24.81 million $82,240
Apr 21, 2 PM $0.000017
-6.08%
$23.43 million $81,720
Apr 21, 1 PM $0.0000181
+0.00%
$24.95 million $87,789
Apr 21, 12 PM $0.0000181
+0.00%
$24.95 million $94,249
Apr 21, 10 AM $0.0000193
+0.00%
$26.6 million $106,920
Apr 21, 9 AM $0.0000193
+0.00%
$26.6 million $111,811